Coinranking
Pundi X PURSE Historical Data
PURSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2026 | $0.0₅292 | -5.76% | ||
| May 16, 2026 | $0.0₅295 | +0.00% | ||
| May 15, 2026 | $0.0₅309 | +0.00% | ||
| May 13, 2026 | $0.0₅275 | +15.05% | ||
| May 11, 2026 | $0.0₅302 | +2.12% | ||
| May 10, 2026 | $0.0₅329 | +0.00% | ||
| May 9, 2026 | $0.0₅329 | +0.01% | ||
| May 5, 2026 | $0.0₅31 | +0.00% | ||
| May 3, 2026 | $0.0₅302 | +0.00% | ||
| May 2, 2026 | $0.0₅312 | -4.90% | ||
| May 1, 2026 | $0.0₅311 | +0.00% | ||
| Apr 30, 2026 | $0.0₅308 | +2.28% | ||
| Apr 29, 2026 | $0.0₅301 | +0.07% | ||
| Apr 26, 2026 | $0.0₅3 | +0.00% | ||
| Apr 21, 2026 | $0.0₅301 | -0.09% | ||
| Apr 18, 2026 | $0.0₅301 | +0.00% | ||
| Apr 16, 2026 | $0.0₅301 | +0.60% | ||
| Apr 14, 2026 | $0.0₅3 | -0.02% | ||
| Apr 11, 2026 | $0.0₅309 | +0.00% | ||
| Apr 10, 2026 | $0.0₅308 | -0.28% | ||
| Apr 7, 2026 | $0.0₅309 | +0.00% | ||
| Apr 5, 2026 | $0.0₅31 | +0.68% | ||
| Mar 26, 2026 | $0.0₅308 | +0.00% | ||
| Mar 22, 2026 | $0.0₅316 | +0.00% | ||
| Mar 20, 2026 | $0.0₅314 | +0.00% | ||
| Mar 12, 2026 | $0.0₅322 | +0.26% | ||
| Mar 4, 2026 | $0.0₅34 | +0.27% | ||
| Feb 15, 2026 | $0.0₅393 | +0.54% | ||
| Feb 13, 2026 | $0.0₅392 | +0.00% | ||
| Jan 31, 2026 | $0.0₅397 | -28.96% | ||
| Jan 24, 2026 | $0.0₅608 | +0.00% | ||
| Jan 23, 2026 | $0.0₅605 | +0.00% | ||
| Jan 22, 2026 | $0.0₅594 | +0.18% | ||
| Jan 21, 2026 | $0.0₅63 | +0.00% | ||
| Jan 20, 2026 | $0.0₅665 | +0.02% | ||
| Jan 13, 2026 | $0.0₅706 | +0.00% | ||
| Jan 11, 2026 | $0.0₅71 | +6.72% | ||
| Jan 10, 2026 | $0.0₅606 | +0.63% | ||
| Jan 8, 2026 | $0.0₅602 | +0.00% | ||
| Jan 7, 2026 | $0.0₅606 | -0.05% | ||
| Jan 5, 2026 | $0.0₅604 | +0.42% | ||
| Jan 4, 2026 | $0.0₅593 | +0.00% | ||
| Jan 3, 2026 | $0.0₅59 | +0.00% | ||
| Dec 23, 2025 | $0.0₅498 | -5.14% | ||
| Dec 22, 2025 | $0.0₅528 | -20.24% | ||
| Dec 21, 2025 | $0.0₅66 | -11.29% | ||
| Dec 20, 2025 | $0.0₅744 | +101.08% | ||
| Dec 19, 2025 | $0.0₆98 | +3.16% | ||
| Dec 18, 2025 | $0.0₅111 | -45.85% | ||
| Dec 17, 2025 | $0.0₅243 | -50.71% | ||