Pundi X PURSE Historical Data

PURSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅498
-5.14%
$ -- $ 5,771
Dec 22, 2025 $ 0.0₅528
-20.24%
$ 275,343 $ 6,198
Dec 21, 2025 $ 0.0₅66
-11.29%
$ 345,222 $ 10,285
Dec 20, 2025 $ 0.0₅744
+101.08%
$ 387,983 $ 21,435
Dec 19, 2025 $ 0.0₆98
+3.16%
$ 51,105 $ 338
Dec 18, 2025 $ 0.0₅111
-45.85%
$ 57,885 $ 312
Dec 17, 2025 $ 0.0₅243
-50.71%
$ 106,904 $ 1,065
Dec 16, 2025 $ 0.0₅505
-50.92%
$ 257,091 $ 3,744
Dec 15, 2025 $ 0.0000103
-1.53%
$ 536,606 $ 131
Dec 14, 2025 $ 0.0000104
+4.50%
$ 544,950 $ 113
Dec 13, 2025 $ 0.00001
-11.35%
$ 521,483 $ 1,022
Dec 12, 2025 $ 0.0000113
+7.12%
$ 588,233 $ 191
Dec 11, 2025 $ 0.0000105
+7.89%
$ 549,121 $ 424
Dec 10, 2025 $ 0.0₅976
-11.27%
$ 508,967 $ 1,338
Dec 9, 2025 $ 0.000011
+4.17%
$ 573,660 $ 660
Dec 8, 2025 $ 0.0000127
+55.12%
$ 663,376 $ 3,098
Dec 7, 2025 $ 0.0₅82
-3.42%
$ 427,659 $ 390
Dec 6, 2025 $ 0.0₅849
-16.02%
$ 442,806 $ 1,383
Dec 5, 2025 $ 0.0000101
+24.66%
$ 527,409 $ 5,845
Dec 4, 2025 $ 0.0₅811
-1.10%
$ 423,075 $ 1,738
Dec 3, 2025 $ 0.0₅82
-6.82%
$ 427,770 $ 2,040
Dec 2, 2025 $ 0.0₅88
+25.53%
$ 459,124 $ 9,786
Dec 1, 2025 $ 0.0₅701
-7.76%
$ 365,540 $ 264
Nov 30, 2025 $ 0.0₅76
-11.63%
$ 396,413 $ 1,607
Nov 29, 2025 $ 0.0₅86
-20.00%
$ 448,633 $ 649
Nov 28, 2025 $ 0.0₅739
-32.82%
$ 385,646 $ 1,243
Nov 27, 2025 $ 0.0₅696
-42.48%
$ 574,511 $ 917
Nov 26, 2025 $ 0.0000121
-6.78%
$ 632,005 $ 2,234
Nov 25, 2025 $ 0.000013
+11.02%
$ 679,014 $ 3,243
Nov 24, 2025 $ 0.0000117
+16.87%
$ 611,635 $ 6
Nov 23, 2025 $ 0.00001
-12.87%
$ 523,363 $ 13
Nov 22, 2025 $ 0.0000115
-35.47%
$ 600,666 $ 3,825
Nov 21, 2025 $ 0.0000189
+22.57%
$ 956,365 $ 125
Nov 20, 2025 $ 0.0000154
-20.92%
$ 805,415 $ 236
Nov 19, 2025 $ 0.0000195
+0.00%
$ 1.02 million $ 33
Nov 18, 2025 $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 17, 2025 $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 16, 2025 $ 0.0000195
-0.26%
$ 1.02 million $ 326
Nov 15, 2025 $ 0.0000195
+0.26%
$ 1.02 million $ 865
Nov 14, 2025 $ 0.0000199
-3.39%
$ 1.02 million $ 548
Nov 13, 2025 $ 0.0000206
+3.25%
$ 1.08 million $ 21
Nov 12, 2025 $ 0.00002
-0.05%
$ 1.04 million $ 163
Nov 11, 2025 $ 0.00002
-2.63%
$ 1.05 million $ 157
Nov 10, 2025 $ 0.0000205
-1.34%
$ 1.07 million $ 71
Nov 9, 2025 $ 0.0000208
+4.15%
$ 1.09 million $ 103
Nov 8, 2025 $ 0.0000216
+5.41%
$ 1.13 million $ 285
Nov 7, 2025 $ 0.0000205
+0.15%
$ 1.07 million $ 493
Nov 6, 2025 $ 0.0000205
-2.52%
$ 1.07 million $ 1,361
Nov 5, 2025 $ 0.000021
-3.04%
$ 1.1 million $ 15
Nov 4, 2025 $ 0.0000217
+0.56%
$ 1.13 million $ 61