Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0₅505
-50.92%
$257,091 $3,744
Dec 15, 2025 $0.0000103
-1.53%
$536,606 $131
Dec 14, 2025 $0.0000104
+4.50%
$544,950 $113
Dec 13, 2025 $0.00001
-11.35%
$521,483 $1,022
Dec 12, 2025 $0.0000113
+7.12%
$588,233 $191
Dec 11, 2025 $0.0000105
+7.89%
$549,121 $424
Dec 10, 2025 $0.0₅976
-11.27%
$508,967 $1,338
Dec 9, 2025 $0.000011
+4.17%
$573,660 $660
Dec 8, 2025 $0.0000127
+55.12%
$663,376 $3,098
Dec 7, 2025 $0.0₅82
-3.42%
$427,659 $390
Dec 6, 2025 $0.0₅849
-16.02%
$442,806 $1,383
Dec 5, 2025 $0.0000101
+24.66%
$527,409 $5,845
Dec 4, 2025 $0.0₅811
-1.10%
$423,075 $1,738
Dec 3, 2025 $0.0₅82
-6.82%
$427,770 $2,040
Dec 2, 2025 $0.0₅88
+25.53%
$459,124 $9,786
Dec 1, 2025 $0.0₅701
-7.76%
$365,540 $264
Nov 30, 2025 $0.0₅76
-11.63%
$396,413 $1,607
Nov 29, 2025 $0.0₅86
-20.00%
$448,633 $649
Nov 28, 2025 $0.0₅739
-32.82%
$385,646 $1,243
Nov 27, 2025 $0.0₅696
-42.48%
$574,511 $917
Nov 26, 2025 $0.0000121
-6.78%
$632,005 $2,234
Nov 25, 2025 $0.000013
+11.02%
$679,014 $3,243
Nov 24, 2025 $0.0000117
+16.87%
$611,635 $6
Nov 23, 2025 $0.00001
-12.87%
$523,363 $13
Nov 22, 2025 $0.0000115
-35.47%
$600,666 $3,825
Nov 21, 2025 $0.0000189
+22.57%
$956,365 $125
Nov 20, 2025 $0.0000154
-20.92%
$805,415 $236
Nov 19, 2025 $0.0000195
+0.00%
$1.02 million $33
Nov 18, 2025 $0.0000195
+0.00%
$1.02 million $13
Nov 17, 2025 $0.0000195
+0.00%
$1.02 million $7
Nov 16, 2025 $0.0000195
-0.26%
$1.02 million $326
Nov 15, 2025 $0.0000195
+0.26%
$1.02 million $865
Nov 14, 2025 $0.0000199
-3.39%
$1.02 million $548
Nov 13, 2025 $0.0000206
+3.25%
$1.08 million $21
Nov 12, 2025 $0.00002
-0.05%
$1.04 million $163
Nov 11, 2025 $0.00002
-2.63%
$1.05 million $157
Nov 10, 2025 $0.0000205
-1.34%
$1.07 million $71
Nov 9, 2025 $0.0000208
+4.15%
$1.09 million $103
Nov 8, 2025 $0.0000216
+5.41%
$1.13 million $285
Nov 7, 2025 $0.0000205
+0.15%
$1.07 million $493
Nov 6, 2025 $0.0000205
-2.52%
$1.07 million $1,361
Nov 5, 2025 $0.000021
-3.04%
$1.1 million $15
Nov 4, 2025 $0.0000217
+0.56%
$1.13 million $61
Nov 3, 2025 $0.0000216
+0.65%
$1.13 million $274
Nov 2, 2025 $0.0000214
-5.14%
$1.12 million $110
Nov 1, 2025 $0.0000226
+1.21%
$1.18 million $344
Oct 31, 2025 $0.0000222
+3.07%
$1.16 million $155
Oct 30, 2025 $0.0000215
-8.15%
$1.12 million $1,310
Oct 29, 2025 $0.0000234
+4.23%
$1.22 million $624
Oct 28, 2025 $0.0000225
+1.12%
$1.17 million $469