Pundi X PURSE Historical Data

PURSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅86
-20.00%
$ 448,633 $ 649
Nov 28, 2025 $ 0.0₅739
-32.82%
$ 385,646 $ 1,243
Nov 27, 2025 $ 0.0₅696
-42.48%
$ 574,511 $ 917
Nov 26, 2025 $ 0.0000121
-6.78%
$ 632,005 $ 2,234
Nov 25, 2025 $ 0.000013
+11.02%
$ 679,014 $ 3,243
Nov 24, 2025 $ 0.0000117
+16.87%
$ 611,635 $ 6
Nov 23, 2025 $ 0.00001
-12.87%
$ 523,363 $ 13
Nov 22, 2025 $ 0.0000115
-35.47%
$ 600,666 $ 3,825
Nov 21, 2025 $ 0.0000189
+22.57%
$ 956,365 $ 125
Nov 20, 2025 $ 0.0000154
-20.92%
$ 805,415 $ 236
Nov 19, 2025 $ 0.0000195
+0.00%
$ 1.02 million $ 33
Nov 18, 2025 $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 17, 2025 $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 16, 2025 $ 0.0000195
-0.26%
$ 1.02 million $ 326
Nov 15, 2025 $ 0.0000195
+0.26%
$ 1.02 million $ 865
Nov 14, 2025 $ 0.0000199
-3.39%
$ 1.02 million $ 548
Nov 13, 2025 $ 0.0000206
+3.25%
$ 1.08 million $ 21
Nov 12, 2025 $ 0.00002
-0.05%
$ 1.04 million $ 163
Nov 11, 2025 $ 0.00002
-2.63%
$ 1.05 million $ 157
Nov 10, 2025 $ 0.0000205
-1.34%
$ 1.07 million $ 71
Nov 9, 2025 $ 0.0000208
+4.15%
$ 1.09 million $ 103
Nov 8, 2025 $ 0.0000216
+5.41%
$ 1.13 million $ 285
Nov 7, 2025 $ 0.0000205
+0.15%
$ 1.07 million $ 493
Nov 6, 2025 $ 0.0000205
-2.52%
$ 1.07 million $ 1,361
Nov 5, 2025 $ 0.000021
-3.04%
$ 1.1 million $ 15
Nov 4, 2025 $ 0.0000217
+0.56%
$ 1.13 million $ 61
Nov 3, 2025 $ 0.0000216
+0.65%
$ 1.13 million $ 274
Nov 2, 2025 $ 0.0000214
-5.14%
$ 1.12 million $ 110
Nov 1, 2025 $ 0.0000226
+1.21%
$ 1.18 million $ 344
Oct 31, 2025 $ 0.0000222
+3.07%
$ 1.16 million $ 155
Oct 30, 2025 $ 0.0000215
-8.15%
$ 1.12 million $ 1,310
Oct 29, 2025 $ 0.0000234
+4.23%
$ 1.22 million $ 624
Oct 28, 2025 $ 0.0000225
+1.12%
$ 1.17 million $ 469
Oct 27, 2025 $ 0.0000222
-2.71%
$ 1.16 million $ 1,533
Oct 26, 2025 $ 0.0000228
+2.84%
$ 1.19 million $ 1,337
Oct 25, 2025 $ 0.0000222
-0.09%
$ 1.16 million $ 10
Oct 24, 2025 $ 0.0000222
+2.68%
$ 1.16 million $ 449
Oct 23, 2025 $ 0.0000217
+0.23%
$ 1.13 million $ 170
Oct 22, 2025 $ 0.0000216
+1.03%
$ 1.13 million $ 464
Oct 21, 2025 $ 0.0000214
-0.14%
$ 1.12 million $ 196
Oct 20, 2025 $ 0.0000214
-4.12%
$ 1.12 million $ 43
Oct 19, 2025 $ 0.0000223
+2.67%
$ 1.17 million $ 67
Oct 18, 2025 $ 0.0000218
+0.28%
$ 1.14 million $ 144
Oct 17, 2025 $ 0.000021
-5.40%
$ 1.13 million $ 136
Oct 16, 2025 $ 0.0000216
-1.14%
$ 1.16 million $ 479
Oct 15, 2025 $ 0.0000219
-1.26%
$ 1.14 million $ 183
Oct 14, 2025 $ 0.0000222
-4.56%
$ 1.16 million $ 464
Oct 13, 2025 $ 0.0000232
+2.56%
$ 1.21 million $ 461
Oct 12, 2025 $ 0.0000226
-1.95%
$ 1.18 million $ 1,558
Oct 11, 2025 $ 0.0000231
+5.87%
$ 1.21 million $ 3,268