Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X PURSE Historical Data

PURSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.0₅224
+0.00%
$117,589 $339
Aug 15, 10 PM $0.0₅224
+0.00%
$117,408 $1,271
Aug 15, 5 PM $0.0₅223
+0.00%
$116,883 $954
Aug 15, 10 AM $0.0₅224
+0.00%
$117,332 $1,441
Aug 15, 8 AM $0.0₅223
+0.00%
$116,766 $1,124
Aug 15, 12 AM $0.0₅224
+0.00%
$117,258 $804
Aug 14, 3 PM $0.0₅223
-0.35%
$116,934 $487
Aug 14, 10 AM $0.0₅222
+0.00%
$116,183 $845
Aug 13, 2 PM $0.0₅223
+5.17%
$116,692 $837
Aug 13, 12 PM $0.0₅211
+0.00%
$110,699 $127
Aug 13, 2 AM $0.0₅211
+0.00%
$110,814 $718
Aug 12, 6 PM $0.0₅211
+0.00%
$110,650 $718
Aug 12, 7 AM $0.0₅211
+0.61%
$110,813 $724
Aug 11, 1 PM $0.0₅208
+0.00%
$109,033 $441
Aug 9, 2 AM $0.0₅208
+0.00%
$108,998 $307
Aug 7, 6 PM $0.0₅209
+0.00%
$109,292 $21
Aug 7, 3 PM $0.0₅209
+0.00%
$109,335 $0
Jul 27, 11 AM $0.0₅204
+0.00%
$107,086 $317
Jul 27, 10 AM $0.0₅206
+0.93%
$107,959 $303
Jul 26, 12 PM $0.0₅204
+0.00%
$106,810 $1
Jul 26, 11 AM $0.0₅204
+0.00%
$106,708 $0
Jul 24, 6 AM $0.0₅204
-0.14%
$106,851 $299
Jul 22, 8 AM $0.0₅203
+0.00%
$106,460 $0
Jul 21, 9 AM $0.0₅203
+0.00%
$106,589 $0
Jul 21, 5 AM $0.0₅203
+0.00%
$106,568 $0
Jul 19, 4 PM $0.0₅203
+0.00%
$106,501 $0.01
Jun 25, 2 PM $0.0₅202
-5.85%
$105,821 $547
Jun 25, 1 PM $0.0₅215
+5.50%
$112,496 $497
Jun 25, 6 AM $0.0₅295
+0.00%
$154,798 $0
Jun 24, 4 AM $0.0₅295
+0.00%
$154,685 $2
Jun 24, 3 AM $0.0₅295
+0.00%
$154,656 $1
Jun 22, 11 PM $0.0₅295
+0.05%
$154,407 $104
Jun 14, 2 PM $0.0₅322
+0.00%
$168,708 $880
Jun 14, 8 AM $0.0₅321
+0.00%
$168,252 $478
Jun 14, 4 AM $0.0₅321
+0.00%
$168,098 $24
Jun 13, 7 PM $0.0₅325
+0.00%
$170,256 $0
Jun 6, 3 AM $0.0₅323
-0.21%
$169,058 $583
Jun 5, 4 PM $0.0₅325
+0.00%
$170,176 $812
Jun 4, 4 AM $0.0₅324
+0.01%
$170,033 $876
Jun 3, 11 AM $0.0₅322
+0.00%
$168,779 $1,670
Jun 2, 5 PM $0.0₅328
+0.00%
$171,939 $404
May 31, 5 PM $0.0₅314
+0.04%
$164,480 $1
May 30, 11 PM $0.0₅315
+0.00%
$165,056 $3
May 30, 8 PM $0.0₅314
+0.08%
$164,580 $3
May 30, 5 PM $0.0₅311
+0.00%
$163,150 $2
May 28, 9 AM $0.0₅314
+0.00%
$164,399 $1
May 24, 10 PM $0.0₅315
+0.00%
$164,834 $32
May 24, 7 AM $0.0₅314
-0.03%
$164,451 $35
May 24, 4 AM $0.0₅314
+1.12%
$164,625 $9
May 21, 7 AM $0.0₅309
+0.00%
$161,849 $393