Pundi X PURSE Historical Data

PURSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₅73
-2.54%
$ 380,682 $ 9,737
Dec 22, 7 AM $ 0.0₅749
-0.13%
$ 390,591 $ 10,493
Dec 22, 6 AM $ 0.0₅75
+7.14%
$ 391,112 $ 10,378
Dec 22, 5 AM $ 0.0₅7
+0.00%
$ 365,038 $ 9,959
Dec 22, 4 AM $ 0.0₅7
+5.58%
$ 365,038 $ 9,963
Dec 22, 3 AM $ 0.0₅663
+0.00%
$ 345,743 $ 9,623
Dec 22, 2 AM $ 0.0₅69
+4.23%
$ 359,823 $ 9,451
Dec 22, 1 AM $ 0.0₅662
+0.00%
$ 345,222 $ 9,486
Dec 22, 12 AM $ 0.0₅662
+0.00%
$ 345,222 $ 9,510
Dec 21, 11 PM $ 0.0₅662
+0.30%
$ 345,222 $ 10,118
Dec 21, 10 PM $ 0.0₅66
-0.30%
$ 344,179 $ 10,285
Dec 21, 9 PM $ 0.0₅642
+0.00%
$ 334,792 $ 10,632
Dec 21, 7 PM $ 0.0₅667
+0.00%
$ 347,829 $ 11,532
Dec 21, 6 PM $ 0.0₅667
-3.33%
$ 347,829 $ 11,769
Dec 21, 4 PM $ 0.0₅718
-5.28%
$ 374,425 $ 11,208
Dec 21, 3 PM $ 0.0₅758
-1.17%
$ 395,284 $ 11,174
Dec 21, 2 PM $ 0.0₅767
-8.36%
$ 399,977 $ 11,474
Dec 21, 8 AM $ 0.0₅353
-2.49%
$ 184,083 $ 19,457
Dec 21, 7 AM $ 0.0₅362
+0.00%
$ 188,777 $ 19,374
Dec 21, 1 AM $ 0.0₅81
+0.00%
$ 422,401 $ 22,138
Dec 21, 12 AM $ 0.0₅771
+3.63%
$ 402,063 $ 22,017
Dec 20, 11 PM $ 0.0₅744
+0.00%
$ 387,983 $ 21,571
Dec 20, 10 PM $ 0.0₅744
+0.00%
$ 387,983 $ 21,435
Dec 20, 9 PM $ 0.0₅754
+8.33%
$ 393,198 $ 21,877
Dec 20, 8 PM $ 0.0₅696
-7.57%
$ 362,952 $ 21,074
Dec 20, 7 PM $ 0.0₅778
+0.65%
$ 405,714 $ 20,925
Dec 20, 6 PM $ 0.0₅773
+7.81%
$ 403,106 $ 20,333
Dec 20, 5 PM $ 0.0₅717
-7.60%
$ 373,903 $ 19,618
Dec 20, 4 PM $ 0.0₅778
-3.23%
$ 405,714 $ 19,392
Dec 20, 3 PM $ 0.0₅819
+10.68%
$ 427,094 $ 18,824
Dec 20, 2 PM $ 0.0₅81
-2.29%
$ 422,401 $ 18,046
Dec 20, 1 PM $ 0.0₅83
+11.41%
$ 432,831 $ 13,429
Dec 20, 12 PM $ 0.0₅75
-7.41%
$ 391,112 $ 12,611
Dec 20, 11 AM $ 0.0₅81
-0.61%
$ 422,401 $ 11,669
Dec 20, 10 AM $ 0.0₅815
-9.44%
$ 425,009 $ 8,597
Dec 20, 4 AM $ 0.0₅364
-1.62%
$ 189,820 $ 3,646
Dec 19, 10 PM $ 0.0₆98
+0.00%
$ 51,105 $ 338
Dec 19, 7 PM $ 0.0₅1
+0.00%
$ 52,148 $ 128
Dec 19, 6 PM $ 0.0₅1
+0.00%
$ 52,148 $ 128
Dec 19, 5 PM $ 0.0₅1
+0.00%
$ 52,148 $ 128
Dec 19, 4 PM $ 0.0₅1
+0.00%
$ 52,148 $ 128
Dec 19, 3 PM $ 0.0₅1
+0.00%
$ 52,148 $ 128
Dec 19, 2 PM $ 0.0₅1
+0.00%
$ 52,148 $ 149
Dec 19, 1 PM $ 0.0₅1
+0.00%
$ 52,148 $ 154
Dec 19, 12 PM $ 0.0₅1
+0.00%
$ 52,148 $ 196
Dec 19, 11 AM $ 0.0₅1
+0.00%
$ 52,148 $ 425
Dec 19, 10 AM $ 0.0₅1
+5.26%
$ 52,148 $ 425
Dec 19, 9 AM $ 0.0₆95
+0.00%
$ 49,541 $ 388
Dec 19, 8 AM $ 0.0₆95
+0.00%
$ 49,541 $ 393
Dec 19, 7 AM $ 0.0₆95
+0.00%
$ 49,541 $ 393