Pundi X PURSE Historical Data

PURSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000345
-1.71%
$ 1.78 million $ 183,032
Mar 24 $ 0.0000356
-4.93%
$ 1.82 million $ 222,274
Mar 17 $ 0.0000375
-10.79%
$ 1.96 million $ 176,481
Mar 10 $ 0.0000433
-13.89%
$ 2.21 million $ 183,188
Mar 3 $ 0.0000463
-31.57%
$ 2.6 million $ 328,437
Feb 24 $ 0.0000675
-21.21%
$ 3.5 million $ 629,607
Feb 17 $ 0.0000916
+4.89%
$ 4.71 million $ 802,985
Feb 10 $ 0.0000921
+8.19%
$ 4.53 million $ 2.49 million
Feb 3 $ 0.0000945
-58.77%
$ 4.39 million $ 407,498
Jan 27 $ 0.000233
+129.23%
$ 12.01 million $ 194,413
Jan 20 $ 0.000106
+9.49%
$ 5.24 million $ 655,904
Jan 13 $ 0.000107
+3.72%
$ 4.98 million $ 619,261
Jan 6 $ 0.000105
+3.72%
$ 5.34 million $ 389,730
Dec 30 $ 0.000106
-6.77%
$ 5.21 million $ 362,641
Dec 23 $ 0.000128
+6.07%
$ 5.84 million $ 571,989
Dec 16 $ 0.000118
-14.77%
$ 6.24 million $ 424,924
Dec 9 $ 0.000151
-1.10%
$ 7.23 million $ 488,139
Dec 2 $ 0.000173
+12.95%
$ 7.88 million $ 450,377
Nov 25 $ 0.000153
+3.79%
$ 7.91 million $ 471,628
Nov 18 $ 0.000156
-8.71%
$ 7.45 million $ 542,016
Nov 11 $ 0.000153
-9.22%
$ 8.67 million $ 742,334
Nov 4 $ 0.000171
+21.09%
$ 8.54 million $ 425,135
Oct 28 $ 0.00015
-2.02%
$ 7.63 million $ 335,628
Oct 21 $ 0.000148
+0.81%
$ 7.8 million $ 254,283
Oct 14 $ 0.000147
+0.70%
$ 7.43 million $ 363,309
Oct 7 $ 0.000158
-0.06%
$ 7.38 million $ 282,749
Sep 30 $ 0.000146
-6.01%
$ 8.02 million $ 301,301
Sep 23 $ 0.000169
+13.96%
$ 7.85 million $ 276,854
Sep 16 $ 0.000161
+7.83%
$ 7.51 million $ 311,558
Sep 9 $ 0.000139
-0.64%
$ 7.58 million $ 235,590
Sep 2 $ 0.000133
-8.01%
$ 7.11 million $ 241,503
Aug 26 $ 0.000145
+0.13%
$ 7.35 million $ 289,254
Aug 19 $ 0.000144
+18.32%
$ 7.32 million $ 345,065
Aug 12 $ 0.000124
-15.62%
$ 6.19 million $ 568,288
Aug 5 $ 0.000134
+0.48%
$ 7.43 million $ 388,583
Jul 29 $ 0.000133
-17.28%
$ 6.75 million $ 449,086
Jul 22 $ 0.000157
-8.67%
$ 8.15 million $ 478,837
Jul 15 $ 0.00017
+3.02%
$ 8.66 million $ 578,509
Jul 8 $ 0.000157
+5.80%
$ 8.38 million $ 1.34 million
Jul 1 $ 0.000177
-1.26%
$ 8.63 million $ 3.13 million
Jun 24 $ 0.00018
-12.63%
$ 9.1 million $ 3.95 million
Jun 17 $ 0.000206
-4.80%
$ 10.5 million $ 3.64 million
Jun 10 $ 0.000216
-5.73%
$ 11.2 million $ 4.22 million
Jun 3 $ 0.000229
-7.30%
$ 11.85 million $ 4.76 million
May 27 $ 0.000247
-7.50%
$ 12.78 million $ 6.43 million
May 20 $ 0.00026
+14.15%
$ 13.84 million $ 4.47 million
May 13 $ 0.000229
-0.96%
$ 11.83 million $ 2.99 million
May 6 $ 0.000234
-6.76%
$ 11.98 million $ 3.42 million
Apr 29 $ 0.000247
-7.72%
$ 13 million $ 4.57 million
Apr 22 $ 0.000264
-6.75%
$ 13.92 million $ 10.71 million