Pundi X PURSE Historical Data

PURSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000358
-6.12%
$ 1.88 million $ 18,301
Jul 25, 2025 $ 0.0000385
-5.37%
$ 2.01 million $ 25,292
Jul 24, 2025 $ 0.0000407
-2.87%
$ 2.13 million $ 36,717
Jul 23, 2025 $ 0.0000419
-0.59%
$ 2.19 million $ 34,828
Jul 22, 2025 $ 0.0000421
-0.95%
$ 2.2 million $ 32,733
Jul 21, 2025 $ 0.0000425
-1.09%
$ 2.22 million $ 117,666
Jul 20, 2025 $ 0.0000428
+6.88%
$ 2.24 million $ 173,167
Jul 19, 2025 $ 0.00004
-5.95%
$ 2.09 million $ 267,280
Jul 18, 2025 $ 0.0000426
+11.13%
$ 2.23 million $ 130,019
Jul 17, 2025 $ 0.0000369
-20.99%
$ 1.93 million $ 43,621
Jul 16, 2025 $ 0.0000468
-2.85%
$ 2.44 million $ 17,641
Jul 15, 2025 $ 0.0000481
-0.39%
$ 2.52 million $ 18,119
Jul 14, 2025 $ 0.0000483
+0.54%
$ 2.53 million $ 18,601
Jul 13, 2025 $ 0.0000481
-1.09%
$ 2.51 million $ 3,322
Jul 12, 2025 $ 0.0000486
+0.09%
$ 2.54 million $ 58,709
Jul 11, 2025 $ 0.0000488
-0.38%
$ 2.55 million $ 46,472
Jul 10, 2025 $ 0.0000491
-0.63%
$ 2.57 million $ 137,714
Jul 9, 2025 $ 0.00005
+4.37%
$ 2.61 million $ 177,980
Jul 8, 2025 $ 0.0000479
-4.74%
$ 2.5 million $ 160,849
Jul 7, 2025 $ 0.0000503
-6.72%
$ 2.63 million $ 76,616
Jul 6, 2025 $ 0.0000531
+3.48%
$ 2.77 million $ 612,485
Jul 5, 2025 $ 0.0000522
+9.38%
$ 2.72 million $ 160,324
Jul 4, 2025 $ 0.000048
+10.51%
$ 2.5 million $ 41,611
Jul 3, 2025 $ 0.0000438
-1.90%
$ 2.29 million $ 43,946
Jul 2, 2025 $ 0.0000454
+4.68%
$ 2.36 million $ 48,540
Jul 1, 2025 $ 0.0000433
+25.92%
$ 2.26 million $ 51,376
Jun 30, 2025 $ 0.0000327
-11.80%
$ 1.71 million $ 44,533
Jun 29, 2025 $ 0.0000376
+2.18%
$ 1.96 million $ 34,674
Jun 28, 2025 $ 0.0000374
+2.88%
$ 1.95 million $ 36,399
Jun 27, 2025 $ 0.0000364
-0.08%
$ 1.9 million $ 36,167
Jun 26, 2025 $ 0.0000364
-1.89%
$ 1.9 million $ 31,916
Jun 25, 2025 $ 0.0000372
-0.37%
$ 1.94 million $ 39,776
Jun 24, 2025 $ 0.000038
-5.37%
$ 1.98 million $ 28,006
Jun 23, 2025 $ 0.0000398
-14.65%
$ 2.07 million $ 42,207
Jun 22, 2025 $ 0.0000465
-2.35%
$ 2.42 million $ 30,586
Jun 21, 2025 $ 0.0000476
-1.65%
$ 2.48 million $ 27,455
Jun 20, 2025 $ 0.0000484
+3.37%
$ 2.52 million $ 20,620
Jun 19, 2025 $ 0.0000468
+1.20%
$ 2.44 million $ 36,023
Jun 18, 2025 $ 0.0000462
+0.19%
$ 2.41 million $ 3,953
Jun 17, 2025 $ 0.0000462
+0.60%
$ 2.4 million $ 25,898
Jun 16, 2025 $ 0.0000459
+0.91%
$ 2.39 million $ 2,136
Jun 15, 2025 $ 0.0000455
-4.77%
$ 2.37 million $ 24,553
Jun 14, 2025 $ 0.0000477
-11.03%
$ 2.49 million $ 32,541
Jun 13, 2025 $ 0.0000542
+0.36%
$ 2.82 million $ 32,032
Jun 12, 2025 $ 0.0000548
-1.61%
$ 2.85 million $ 24,188
Jun 11, 2025 $ 0.0000557
+6.47%
$ 2.9 million $ 30,129
Jun 10, 2025 $ 0.000052
-4.17%
$ 2.71 million $ 27,302
Jun 9, 2025 $ 0.0000543
+7.89%
$ 2.83 million $ 28,816
Jun 8, 2025 $ 0.0000507
+2.16%
$ 2.64 million $ 34,796
Jun 7, 2025 $ 0.0000497
-3.47%
$ 2.58 million $ 57,360