Pundi X PURSE Historical Data

PURSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000347
+0.18%
$ 1.81 million $ 1,395
Aug 21, 2025 $ 0.0000346
+16.10%
$ 1.81 million $ 1,509
Aug 20, 2025 $ 0.0000299
-9.47%
$ 1.56 million $ 32,122
Aug 19, 2025 $ 0.0000346
-7.14%
$ 1.72 million $ 67,384
Aug 18, 2025 $ 0.0000373
-1.70%
$ 1.95 million $ 37,756
Aug 17, 2025 $ 0.0000379
-1.17%
$ 1.96 million $ 35,954
Aug 16, 2025 $ 0.0000384
+0.01%
$ 2.01 million $ 40,120
Aug 15, 2025 $ 0.0000384
-0.08%
$ 2.01 million $ 26,183
Aug 14, 2025 $ 0.0000384
+0.08%
$ 2.04 million $ 29,019
Aug 13, 2025 $ 0.0000384
-0.73%
$ 2.01 million $ 31,190
Aug 12, 2025 $ 0.0000387
-3.87%
$ 2.02 million $ 27,647
Aug 11, 2025 $ 0.0000402
+1.58%
$ 2.11 million $ 38,070
Aug 10, 2025 $ 0.0000396
+1.87%
$ 2.07 million $ 28,230
Aug 9, 2025 $ 0.0000386
-2.33%
$ 2.04 million $ 39,436
Aug 8, 2025 $ 0.0000393
-1.62%
$ 2.08 million $ 25,210
Aug 7, 2025 $ 0.0000399
+1.58%
$ 2.09 million $ 29,353
Aug 6, 2025 $ 0.0000397
+5.15%
$ 2.08 million $ 36,353
Aug 5, 2025 $ 0.0000382
+2.61%
$ 2 million $ 24,231
Aug 4, 2025 $ 0.0000373
-3.00%
$ 1.95 million $ 17,764
Aug 3, 2025 $ 0.0000381
-0.22%
$ 2.01 million $ 21,622
Aug 2, 2025 $ 0.0000387
+2.61%
$ 2 million $ 23,742
Aug 1, 2025 $ 0.0000378
+3.30%
$ 1.98 million $ 30,136
Jul 31, 2025 $ 0.0000367
-3.13%
$ 1.92 million $ 18,436
Jul 30, 2025 $ 0.0000379
+0.98%
$ 1.98 million $ 21,070
Jul 29, 2025 $ 0.0000375
-2.03%
$ 1.96 million $ 20,566
Jul 28, 2025 $ 0.000037
-2.46%
$ 1.94 million $ 37,163
Jul 27, 2025 $ 0.000038
+5.93%
$ 1.99 million $ 22,722
Jul 26, 2025 $ 0.0000358
-6.12%
$ 1.88 million $ 18,301
Jul 25, 2025 $ 0.0000385
-5.37%
$ 2.01 million $ 25,292
Jul 24, 2025 $ 0.0000407
-2.87%
$ 2.13 million $ 36,717
Jul 23, 2025 $ 0.0000419
-0.59%
$ 2.19 million $ 34,828
Jul 22, 2025 $ 0.0000421
-0.95%
$ 2.2 million $ 32,733
Jul 21, 2025 $ 0.0000425
-1.09%
$ 2.22 million $ 117,666
Jul 20, 2025 $ 0.0000428
+6.88%
$ 2.24 million $ 173,167
Jul 19, 2025 $ 0.00004
-5.95%
$ 2.09 million $ 267,280
Jul 18, 2025 $ 0.0000426
+11.13%
$ 2.23 million $ 130,019
Jul 17, 2025 $ 0.0000369
-20.99%
$ 1.93 million $ 43,621
Jul 16, 2025 $ 0.0000468
-2.85%
$ 2.44 million $ 17,641
Jul 15, 2025 $ 0.0000481
-0.39%
$ 2.52 million $ 18,119
Jul 14, 2025 $ 0.0000483
+0.54%
$ 2.53 million $ 18,601
Jul 13, 2025 $ 0.0000481
-1.09%
$ 2.51 million $ 3,322
Jul 12, 2025 $ 0.0000486
+0.09%
$ 2.54 million $ 58,709
Jul 11, 2025 $ 0.0000488
-0.38%
$ 2.55 million $ 46,472
Jul 10, 2025 $ 0.0000491
-0.63%
$ 2.57 million $ 137,714
Jul 9, 2025 $ 0.00005
+4.37%
$ 2.61 million $ 177,980
Jul 8, 2025 $ 0.0000479
-4.74%
$ 2.5 million $ 160,849
Jul 7, 2025 $ 0.0000503
-6.72%
$ 2.63 million $ 76,616
Jul 6, 2025 $ 0.0000531
+3.48%
$ 2.77 million $ 612,485
Jul 5, 2025 $ 0.0000522
+9.38%
$ 2.72 million $ 160,324
Jul 4, 2025 $ 0.000048
+10.51%
$ 2.5 million $ 41,611