Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0000222
-2.71%
$1.16 million $1,533
Oct 26, 2025 $0.0000228
+2.84%
$1.19 million $1,337
Oct 25, 2025 $0.0000222
-0.09%
$1.16 million $10
Oct 24, 2025 $0.0000222
+2.68%
$1.16 million $449
Oct 23, 2025 $0.0000217
+0.23%
$1.13 million $170
Oct 22, 2025 $0.0000216
+1.03%
$1.13 million $464
Oct 21, 2025 $0.0000214
-0.14%
$1.12 million $196
Oct 20, 2025 $0.0000214
-4.12%
$1.12 million $43
Oct 19, 2025 $0.0000223
+2.67%
$1.17 million $67
Oct 18, 2025 $0.0000218
+0.28%
$1.14 million $144
Oct 17, 2025 $0.000021
-5.40%
$1.13 million $136
Oct 16, 2025 $0.0000216
-1.14%
$1.16 million $479
Oct 15, 2025 $0.0000219
-1.26%
$1.14 million $183
Oct 14, 2025 $0.0000222
-4.56%
$1.16 million $464
Oct 13, 2025 $0.0000232
+2.56%
$1.21 million $461
Oct 12, 2025 $0.0000226
-1.95%
$1.18 million $1,558
Oct 11, 2025 $0.0000231
+5.87%
$1.21 million $3,268
Oct 10, 2025 $0.0000218
-4.59%
$1.14 million $6,464
Oct 9, 2025 $0.0000232
+1.77%
$1.2 million $52,288
Oct 8, 2025 $0.0000232
+2.53%
$1.2 million $51,284
Oct 7, 2025 $0.0000226
+0.49%
$1.18 million $32,232
Oct 6, 2025 $0.0000225
-7.26%
$1.17 million $43,358
Oct 5, 2025 $0.0000241
-1.55%
$1.27 million $26,442
Oct 4, 2025 $0.0000245
-1.69%
$1.28 million $28,227
Oct 3, 2025 $0.0000245
+8.44%
$1.3 million $48,036
Oct 2, 2025 $0.0000225
+1.20%
$1.17 million $29,872
Oct 1, 2025 $0.0000227
-3.63%
$1.16 million $26,425
Sep 30, 2025 $0.0000233
+2.24%
$1.24 million $24,091
Sep 29, 2025 $0.0000224
+1.91%
$1.17 million $20,881
Sep 28, 2025 $0.000022
+1.21%
$1.15 million $2,050
Sep 27, 2025 $0.0000217
+0.15%
$1.14 million $2,205
Sep 26, 2025 $0.0000217
-3.27%
$1.14 million $2,827
Sep 25, 2025 $0.0000224
-4.29%
$1.18 million $5,989
Sep 24, 2025 $0.0000237
-12.92%
$1.23 million $6,158
Sep 23, 2025 $0.0000272
+21.70%
$1.43 million $1,294
Sep 22, 2025 $0.0000224
-18.50%
$1.17 million $14,431
Sep 21, 2025 $0.0000274
+1.51%
$1.44 million $1,390
Sep 20, 2025 $0.0000269
-3.95%
$1.43 million $123
Sep 19, 2025 $0.000028
-0.13%
$1.47 million $583
Sep 18, 2025 $0.0000267
-5.08%
$1.47 million $24,155
Sep 17, 2025 $0.0000282
-3.56%
$1.49 million $27,546
Sep 16, 2025 $0.0000289
+2.51%
$1.52 million $32,429
Sep 15, 2025 $0.0000282
+5.04%
$1.48 million $41,498
Sep 14, 2025 $0.000028
+0.69%
$1.42 million $25,728
Sep 13, 2025 $0.0000278
-3.39%
$1.46 million $33,956
Sep 12, 2025 $0.0000287
-8.52%
$1.51 million $158,578
Sep 11, 2025 $0.0000314
+11.24%
$1.65 million $8,957
Sep 10, 2025 $0.0000282
+12.09%
$1.48 million $2,297
Sep 9, 2025 $0.000026
-9.02%
$1.36 million $26,316
Sep 8, 2025 $0.0000286
+0.04%
$1.5 million $142,243