Pundi X PURSE Historical Data

PURSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000396
-0.08%
$ 2.06 million $ 50,726
Apr 16, 2025 $ 0.0000397
-0.30%
$ 2.06 million $ 51,274
Apr 15, 2025 $ 0.0000398
-1.67%
$ 2.07 million $ 54,903
Apr 14, 2025 $ 0.0000404
-0.01%
$ 2.1 million $ 54,734
Apr 13, 2025 $ 0.0000404
-8.22%
$ 2.1 million $ 54,925
Apr 12, 2025 $ 0.0000436
+11.27%
$ 2.26 million $ 42,968
Apr 11, 2025 $ 0.0000392
+3.04%
$ 2.03 million $ 27,261
Apr 10, 2025 $ 0.0000381
+10.13%
$ 1.98 million $ 26,494
Apr 9, 2025 $ 0.0000346
+0.00%
$ 1.79 million $ 25,107
Apr 8, 2025 $ 0.0000343
-0.55%
$ 1.78 million $ 25,064
Apr 7, 2025 $ 0.0000343
+0.00%
$ 1.78 million $ 26,329
Apr 6, 2025 $ 0.0000343
-0.55%
$ 1.78 million $ 24,164
Apr 5, 2025 $ 0.0000345
-0.06%
$ 1.79 million $ 24,203
Apr 4, 2025 $ 0.0000345
+0.61%
$ 1.79 million $ 24,346
Apr 3, 2025 $ 0.0000343
-0.41%
$ 1.78 million $ 31,543
Apr 2, 2025 $ 0.0000345
-1.18%
$ 1.79 million $ 34,443
Apr 1, 2025 $ 0.0000349
-0.06%
$ 1.81 million $ 34,259
Mar 31, 2025 $ 0.0000351
-0.06%
$ 1.82 million $ 34,239
Mar 30, 2025 $ 0.0000351
-1.51%
$ 1.82 million $ 36,083
Mar 29, 2025 $ 0.0000356
-0.06%
$ 1.85 million $ 35,165
Mar 28, 2025 $ 0.0000357
-0.42%
$ 1.85 million $ 38,642
Mar 27, 2025 $ 0.0000358
-3.40%
$ 1.86 million $ 36,293
Mar 26, 2025 $ 0.0000369
-0.65%
$ 1.91 million $ 36,494
Mar 25, 2025 $ 0.0000368
-1.13%
$ 1.91 million $ 36,584
Mar 24, 2025 $ 0.0000375
-0.08%
$ 1.94 million $ 39,097
Mar 23, 2025 $ 0.0000378
+0.80%
$ 1.96 million $ 36,532
Mar 22, 2025 $ 0.0000375
+0.11%
$ 1.94 million $ 37,067
Mar 21, 2025 $ 0.0000374
-0.98%
$ 1.94 million $ 39,338
Mar 20, 2025 $ 0.000038
-9.09%
$ 1.97 million $ 18,451
Mar 19, 2025 $ 0.0000418
+0.48%
$ 2.17 million $ 15,370
Mar 18, 2025 $ 0.0000417
-0.24%
$ 2.16 million $ 35,458
Mar 17, 2025 $ 0.0000418
-0.48%
$ 2.17 million $ 30,798
Mar 16, 2025 $ 0.0000426
-0.93%
$ 2.21 million $ 18,800
Mar 15, 2025 $ 0.0000433
-2.48%
$ 2.25 million $ 19,825
Mar 14, 2025 $ 0.0000449
-3.65%
$ 2.33 million $ 20,615
Mar 13, 2025 $ 0.0000463
-2.38%
$ 2.4 million $ 20,126
Mar 12, 2025 $ 0.0000474
-1.10%
$ 2.46 million $ 45,175
Mar 11, 2025 $ 0.000048
+11.00%
$ 2.49 million $ 37,995
Mar 10, 2025 $ 0.0000429
-14.77%
$ 2.22 million $ 39,452
Mar 9, 2025 $ 0.00005
+7.90%
$ 2.6 million $ 66,786
Mar 8, 2025 $ 0.0000463
-8.56%
$ 2.4 million $ 63,281
Mar 7, 2025 $ 0.0000508
-14.54%
$ 2.63 million $ 37,236
Mar 6, 2025 $ 0.0000595
+3.82%
$ 3.08 million $ 47,069
Mar 5, 2025 $ 0.0000572
-2.17%
$ 2.97 million $ 51,017
Mar 4, 2025 $ 0.0000588
-8.70%
$ 3.04 million $ 70,492
Mar 3, 2025 $ 0.0000647
-4.37%
$ 3.35 million $ 59,343
Mar 2, 2025 $ 0.0000675
-1.25%
$ 3.5 million $ 78,001
Mar 1, 2025 $ 0.0000688
-10.31%
$ 3.56 million $ 61,321
Feb 28, 2025 $ 0.000077
-3.83%
$ 3.98 million $ 37,129
Feb 27, 2025 $ 0.0000802
+6.56%
$ 4.15 million $ 66,940