Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0000381
+10.13%
$1.98 million $26,494
Apr 9, 2025 $0.0000346
+0.00%
$1.79 million $25,107
Apr 8, 2025 $0.0000343
-0.55%
$1.78 million $25,064
Apr 7, 2025 $0.0000343
+0.00%
$1.78 million $26,329
Apr 6, 2025 $0.0000343
-0.55%
$1.78 million $24,164
Apr 5, 2025 $0.0000345
-0.06%
$1.79 million $24,203
Apr 4, 2025 $0.0000345
+0.61%
$1.79 million $24,346
Apr 3, 2025 $0.0000343
-0.41%
$1.78 million $31,543
Apr 2, 2025 $0.0000345
-1.18%
$1.79 million $34,443
Apr 1, 2025 $0.0000349
-0.06%
$1.81 million $34,259
Mar 31, 2025 $0.0000351
-0.06%
$1.82 million $34,239
Mar 30, 2025 $0.0000351
-1.51%
$1.82 million $36,083
Mar 29, 2025 $0.0000356
-0.06%
$1.85 million $35,165
Mar 28, 2025 $0.0000357
-0.42%
$1.85 million $38,642
Mar 27, 2025 $0.0000358
-3.40%
$1.86 million $36,293
Mar 26, 2025 $0.0000369
-0.65%
$1.91 million $36,494
Mar 25, 2025 $0.0000368
-1.13%
$1.91 million $36,584
Mar 24, 2025 $0.0000375
-0.08%
$1.94 million $39,097
Mar 23, 2025 $0.0000378
+0.80%
$1.96 million $36,532
Mar 22, 2025 $0.0000375
+0.11%
$1.94 million $37,067
Mar 21, 2025 $0.0000374
-0.98%
$1.94 million $39,338
Mar 20, 2025 $0.000038
-9.09%
$1.97 million $18,451
Mar 19, 2025 $0.0000418
+0.48%
$2.17 million $15,370
Mar 18, 2025 $0.0000417
-0.24%
$2.16 million $35,458
Mar 17, 2025 $0.0000418
-0.48%
$2.17 million $30,798
Mar 16, 2025 $0.0000426
-0.93%
$2.21 million $18,800
Mar 15, 2025 $0.0000433
-2.48%
$2.25 million $19,825
Mar 14, 2025 $0.0000449
-3.65%
$2.33 million $20,615
Mar 13, 2025 $0.0000463
-2.38%
$2.4 million $20,126
Mar 12, 2025 $0.0000474
-1.10%
$2.46 million $45,175
Mar 11, 2025 $0.000048
+11.00%
$2.49 million $37,995
Mar 10, 2025 $0.0000429
-14.77%
$2.22 million $39,452
Mar 9, 2025 $0.00005
+7.90%
$2.6 million $66,786
Mar 8, 2025 $0.0000463
-8.56%
$2.4 million $63,281
Mar 7, 2025 $0.0000508
-14.54%
$2.63 million $37,236
Mar 6, 2025 $0.0000595
+3.82%
$3.08 million $47,069
Mar 5, 2025 $0.0000572
-2.17%
$2.97 million $51,017
Mar 4, 2025 $0.0000588
-8.70%
$3.04 million $70,492
Mar 3, 2025 $0.0000647
-4.37%
$3.35 million $59,343
Mar 2, 2025 $0.0000675
-1.25%
$3.5 million $78,001
Mar 1, 2025 $0.0000688
-10.31%
$3.56 million $61,321
Feb 28, 2025 $0.000077
-3.83%
$3.98 million $37,129
Feb 27, 2025 $0.0000802
+6.56%
$4.15 million $66,940
Feb 26, 2025 $0.0000752
-16.79%
$3.89 million $73,878
Feb 25, 2025 $0.0000875
-7.02%
$4.53 million $73,051
Feb 24, 2025 $0.0000941
+9.76%
$4.86 million $239,287
Feb 23, 2025 $0.0000911
-1.38%
$4.71 million $59,236
Feb 22, 2025 $0.0000916
-11.72%
$4.75 million $326,287
Feb 21, 2025 $0.000108
+14.06%
$5.59 million $172,899
Feb 20, 2025 $0.0000947
+2.78%
$4.91 million $72,628