ZeggAi Historical Data

ZeggAi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.16
-4.57%
$ -- $ 37,255
Feb 18, 2026 $ 0.168
-11.83%
$ -- $ 33,077
Feb 17, 2026 $ 0.189
+0.69%
$ -- $ 33,531
Feb 16, 2026 $ 0.188
-10.68%
$ -- $ 32,821
Feb 15, 2026 $ 0.21
+9.76%
$ -- $ 37,672
Feb 14, 2026 $ 0.192
+5.24%
$ -- $ 15,878
Feb 13, 2026 $ 0.182
+6.58%
$ -- $ 24,593
Feb 12, 2026 $ 0.171
+0.36%
$ -- $ 28,163
Feb 11, 2026 $ 0.17
+11.58%
$ -- $ 13,316
Feb 10, 2026 $ 0.152
+1.25%
$ -- $ 91,728
Feb 9, 2026 $ 0.151
-0.52%
$ -- $ 43,985
Feb 8, 2026 $ 0.152
+14.41%
$ -- $ 34,242
Feb 7, 2026 $ 0.133
+1.66%
$ -- $ 23,808
Feb 6, 2026 $ 0.131
-8.20%
$ -- $ 58,688
Feb 5, 2026 $ 0.142
+1.06%
$ -- $ 25,757
Feb 4, 2026 $ 0.141
+1.61%
$ -- $ 56,647
Feb 3, 2026 $ 0.139
-0.88%
$ -- $ 30,385
Feb 2, 2026 $ 0.14
-3.89%
$ -- $ 47,105
Feb 1, 2026 $ 0.146
+0.24%
$ -- $ 22,029
Jan 31, 2026 $ 0.146
+3.13%
$ -- $ 32,101
Jan 30, 2026 $ 0.141
+1.52%
$ -- $ 79,433
Download