SPDZ Historical Data

SPDZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.999
-0.09%
$-- $7,804
Aug 23, 9 AM $0.999
+0.00%
$-- $290
Aug 23, 8 AM $0.999
+0.00%
$-- $290
Aug 22, 3 PM $0.999
-0.10%
$-- $144
Aug 22, 2 PM $0.999
-0.10%
$-- $0
Aug 22, 1 PM $0.999
+0.00%
$-- $0.0001
Aug 22, 2 AM $0.999
+0.00%
$-- $5,683
Aug 21, 12 PM $0.999
-0.01%
$-- $4,530
Aug 21, 9 AM $0.999
-0.10%
$-- $1,799
Aug 21, 8 AM $0.999
-0.05%
$-- $1,670
Aug 21, 6 AM $0.999
-0.03%
$-- $1,647
Aug 21, 5 AM $0.999
-0.10%
$-- $1,044
Aug 21, 12 AM $0.999
+0.00%
$-- $1,050
Aug 20, 1 PM $0.999
-0.04%
$-- $1,030
Aug 20, 12 PM $0.999
-0.10%
$-- $639
Aug 20, 8 AM $0.999
-0.02%
$-- $1,026
Aug 20, 4 AM $0.999
-0.10%
$-- $736
Aug 20, 3 AM $0.999
+0.00%
$-- $438
Aug 19, 1 PM $0.999
-0.02%
$-- $497
Aug 19, 8 AM $0.999
-0.10%
$-- $1,709
Aug 19, 4 AM $0.999
+0.00%
$-- $1,400
Aug 18, 2 PM $0.999
-0.03%
$-- $2,033
Aug 18, 11 AM $0.999
+0.00%
$-- $1,907
Aug 18, 10 AM $0.999
-0.09%
$-- $1,268
Aug 18, 9 AM $0.999
-0.04%
$-- $950
Aug 18, 3 AM $0.999
+0.00%
$-- $1,424
Aug 17, 3 PM $0.999
-0.10%
$-- $762
Aug 17, 12 PM $0.999
-0.10%
$-- $498
Aug 17, 5 AM $0.999
-0.10%
$-- $298
Aug 17, 4 AM $0.999
-0.09%
$-- $50
Aug 15, 2 AM $0.999
+0.00%
$-- $40
Aug 14, 7 AM $0.999
+0.00%
$-- $20
Aug 14, 6 AM $0.999
+0.04%
$-- $0
Aug 14, 3 AM $0.999
+0.00%
$-- $20
Aug 13, 4 AM $0.999
-0.02%
$-- $1,057
Aug 13, 3 AM $0.999
-0.10%
$-- $1,045
Aug 13, 2 AM $0.999
+0.00%
$-- $532
Aug 12, 3 PM $0.999
+0.00%
$-- $514
Aug 12, 2 PM $0.999
-0.06%
$-- $465
Download