Swace Historical Data

SWACE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.000724
-3.49%
$-- $38
Feb 20, 2022 $0.000751
-3.92%
$-- $40
Feb 19, 2022 $0.000781
+0.07%
$-- $41
Feb 18, 2022 $0.000781
-2.07%
$-- $41
Feb 17, 2022 $0.000798
-7.69%
$-- $41
Feb 16, 2022 $0.000866
+4.48%
$-- $44
Feb 15, 2022 $0.00083
+4.91%
$-- $51
Feb 14, 2022 $0.000791
+0.92%
$-- $49
Feb 13, 2022 $0.000784
-6.68%
$-- $49
Feb 12, 2022 $0.000839
-0.57%
$-- $45
Feb 11, 2022 $0.000843
-3.16%
$-- $46
Feb 10, 2022 $0.00087
-0.49%
$-- $43
Feb 9, 2022 $0.000875
+0.66%
$-- $53
Feb 8, 2022 $0.000869
+0.37%
$-- $53
Feb 7, 2022 $0.000866
+2.42%
$-- $52
Feb 6, 2022 $0.000846
+38.06%
$-- $47
Feb 5, 2022 $0.000614
-30.52%
$-- $117
Feb 4, 2022 $0.00088
+4.95%
$-- $10
Feb 3, 2022 $0.000837
+0.03%
$-- $9
Feb 2, 2022 $0.000836
-2.98%
$-- $9
Feb 1, 2022 $0.000863
+1.16%
$-- $10
Jan 31, 2022 $0.000852
+1.55%
$-- $10
Jan 30, 2022 $0.00084
-0.17%
$-- $9
Jan 29, 2022 $0.00084
+0.58%
$-- $9
Jan 28, 2022 $0.000835
+1.83%
$-- $9
Jan 27, 2022 $0.000819
-23.92%
$-- $9
Jan 26, 2022 $0.00108
+0.00%
$-- $113
Jan 25, 2022 $0.00108
+0.02%
$-- $113
Jan 24, 2022 $0.00108
-0.02%
$-- $113
Jan 23, 2022 $0.00108
+0.09%
$-- $113
Jan 22, 2022 $0.00108
-0.10%
$-- $112
Jan 21, 2022 $0.00108
+74.93%
$-- $113
Jan 20, 2022 $0.000616
-0.29%
$-- $127
Jan 19, 2022 $0.000618
-0.22%
$-- $128
Jan 18, 2022 $0.000619
-23.16%
$-- $128
Jan 17, 2022 $0.000806
-0.25%
$-- $134
Jan 16, 2022 $0.000808
-1.76%
$-- $135
Jan 15, 2022 $0.000822
+12.86%
$-- $128
Jan 14, 2022 $0.000729
-22.07%
$-- $125
Jan 13, 2022 $0.000935
+0.54%
$-- $114
Jan 12, 2022 $0.00093
+0.37%
$-- $150
Jan 11, 2022 $0.000927
-17.09%
$-- $149
Jan 10, 2022 $0.00112
-0.14%
$-- $113
Jan 9, 2022 $0.00112
+0.14%
$-- $114
Jan 8, 2022 $0.00112
-0.11%
$-- $114
Jan 7, 2022 $0.00112
-0.56%
$-- $114
Jan 6, 2022 $0.00113
-0.30%
$-- $114
Jan 5, 2022 $0.00113
-0.74%
$-- $114
Jan 4, 2022 $0.00114
+9.45%
$-- $115
Jan 3, 2022 $0.00104
-26.59%
$-- $131