Swace Historical Data

SWACE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00888
-0.73%
$ -- $ 54
Aug 24, 2023 $ 0.00878
-2.50%
$ 23.7 million $ 67
Aug 23, 2023 $ 0.009
+1.55%
$ 24.29 million $ 54
Aug 22, 2023 $ 0.00886
-0.57%
$ 23.92 million $ 54
Aug 21, 2023 $ 0.00891
-0.86%
$ 24.05 million $ 54
Aug 20, 2023 $ 0.00898
+0.47%
$ 24.25 million $ 54
Aug 19, 2023 $ 0.00894
+0.25%
$ 24.13 million $ 54
Aug 18, 2023 $ 0.00891
-0.33%
$ 24.06 million $ 54
Aug 17, 2023 $ 0.00894
-7.01%
$ 24.15 million $ 69
Aug 16, 2023 $ 0.0098
-1.30%
$ 26.46 million $ 59
Aug 15, 2023 $ 0.00993
-0.67%
$ 26.81 million $ 60
Aug 14, 2023 $ 0.01
+2.36%
$ 26.99 million $ 60
Aug 13, 2023 $ 0.00995
-0.57%
$ 26.87 million $ 60
Aug 12, 2023 $ 0.01
+0.11%
$ 27.02 million $ 61
Aug 11, 2023 $ 0.01
-0.08%
$ 27 million $ 60
Aug 10, 2023 $ 0.01
-0.47%
$ 27.02 million $ 60
Aug 9, 2023 $ 0.0101
-0.65%
$ 27.15 million $ 61
Aug 8, 2023 $ 0.0101
+2.01%
$ 27.32 million $ 61
Aug 7, 2023 $ 0.00992
+0.54%
$ 26.79 million $ 60
Aug 6, 2023 $ 0.00987
-0.17%
$ 26.66 million $ 60
Aug 5, 2023 $ 0.00989
-0.03%
$ 26.69 million $ 60
Aug 4, 2023 $ 0.00989
-0.36%
$ 26.7 million $ 60
Aug 3, 2023 $ 0.00993
+0.12%
$ 26.8 million $ 60
Aug 2, 2023 $ 0.00991
+0.45%
$ 26.75 million $ 60
Aug 1, 2023 $ 0.00983
-1.10%
$ 26.54 million $ 76
Jul 31, 2023 $ 0.00994
-0.14%
$ 26.83 million $ 60
Jul 30, 2023 $ 0.00995
-0.37%
$ 26.87 million $ 60
Jul 29, 2023 $ 0.00999
+0.18%
$ 26.97 million $ 60
Jul 28, 2023 $ 0.00997
+0.42%
$ 26.92 million $ 60
Jul 27, 2023 $ 0.00993
-0.56%
$ 26.81 million $ 60
Jul 26, 2023 $ 0.00998
+0.46%
$ 26.96 million $ 60
Jul 25, 2023 $ 0.00994
+0.17%
$ 26.84 million $ 60
Jul 24, 2023 $ 0.00993
-2.86%
$ 26.8 million $ 60
Jul 23, 2023 $ 0.0102
+2.70%
$ 27.57 million $ 62
Jul 22, 2023 $ 0.00993
-2.37%
$ 26.81 million $ 76
Jul 21, 2023 $ 0.0102
+0.34%
$ 27.47 million $ 62
Jul 20, 2023 $ 0.0101
-0.38%
$ 27.38 million $ 61
Jul 19, 2023 $ 0.0102
+0.30%
$ 27.5 million $ 62
Jul 18, 2023 $ 0.0102
-1.00%
$ 27.41 million $ 61
Jul 17, 2023 $ 0.0103
-0.47%
$ 27.69 million $ 62
Jul 16, 2023 $ 0.0103
-0.06%
$ 27.81 million $ 62
Jul 15, 2023 $ 0.0103
-0.03%
$ 27.83 million $ 62
Jul 14, 2023 $ 0.0103
-1.87%
$ 27.84 million $ 62
Jul 13, 2023 $ 0.0105
+1.57%
$ 28.34 million $ 81
Jul 12, 2023 $ 0.0103
-0.79%
$ 27.9 million $ 62
Jul 11, 2023 $ 0.0104
+0.74%
$ 28.12 million $ 63
Jul 10, 2023 $ 0.0103
+0.77%
$ 27.91 million $ 63
Jul 9, 2023 $ 0.0103
-0.31%
$ 27.7 million $ 62
Jul 8, 2023 $ 0.0103
-0.35%
$ 27.77 million $ 62
Jul 7, 2023 $ 0.0103
+1.22%
$ 27.86 million $ 62
Download