Swace Historical Data

SWACE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.00142
+1.44%
$-- $129
Jan 1, 2022 $0.0014
+0.16%
$-- $121
Dec 31, 2021 $0.00139
-0.06%
$-- $121
Dec 30, 2021 $0.00139
+0.13%
$-- $121
Dec 29, 2021 $0.00139
+35.79%
$-- $121
Dec 28, 2021 $0.00103
-0.77%
$-- $124
Dec 27, 2021 $0.00103
-37.41%
$-- $124
Dec 26, 2021 $0.00165
-6.73%
$-- $164
Dec 25, 2021 $0.00177
+0.57%
$-- $242
Dec 24, 2021 $0.00176
-0.61%
$-- $241
Dec 23, 2021 $0.00177
+2.02%
$-- $242
Dec 22, 2021 $0.00174
-0.43%
$-- $255
Dec 21, 2021 $0.00175
+12.76%
$-- $256
Dec 20, 2021 $0.00155
+0.28%
$-- $423
Dec 19, 2021 $0.00154
-0.70%
$-- $422
Dec 18, 2021 $0.00156
+1.89%
$-- $425
Dec 17, 2021 $0.00153
-10.48%
$-- $420
Dec 16, 2021 $0.00171
+21.60%
$-- $419
Dec 15, 2021 $0.00141
+4.44%
$-- $543
Dec 14, 2021 $0.00135
-10.76%
$-- $529
Dec 13, 2021 $0.00151
-7.59%
$-- $653
Dec 12, 2021 $0.00163
-48.37%
$-- $595
Dec 11, 2021 $0.00317
+101.45%
$-- $1,269
Dec 10, 2021 $0.00157
-31.69%
$-- $481
Dec 9, 2021 $0.00231
-3.42%
$-- $377
Dec 8, 2021 $0.00239
-30.04%
$-- $385
Dec 7, 2021 $0.00342
-0.42%
$-- $243
Dec 6, 2021 $0.00343
-28.96%
$-- $244
Dec 5, 2021 $0.00482
+0.44%
$-- $545
Dec 4, 2021 $0.0048
-16.95%
$-- $541
Dec 3, 2021 $0.00578
+6.78%
$-- $786
Dec 2, 2021 $0.00542
+0.37%
$-- $598
Dec 1, 2021 $0.00539
-0.72%
$-- $599
Nov 30, 2021 $0.00544
-0.05%
$-- $585
Nov 29, 2021 $0.00544
+39.70%
$-- $596
Nov 28, 2021 $0.0039
+5.15%
$-- $1,779
Nov 27, 2021 $0.0037
+0.12%
$-- $124
Nov 26, 2021 $0.0037
-1.28%
$-- $124
Nov 25, 2021 $0.00375
+0.55%
$-- $125
Nov 24, 2021 $0.00373
-31.05%
$-- $125
Nov 23, 2021 $0.00541
+0.22%
$-- $123
Nov 22, 2021 $0.00539
-0.21%
$-- $123
Nov 21, 2021 $0.00541
-0.13%
$-- $123
Nov 20, 2021 $0.00541
+0.17%
$-- $124
Nov 19, 2021 $0.0054
+0.22%
$-- $123
Nov 18, 2021 $0.00539
-3.38%
$-- $123
Nov 17, 2021 $0.00558
+0.03%
$-- $120
Nov 16, 2021 $0.00558
-0.39%
$-- $120
Nov 15, 2021 $0.0056
+32.65%
$-- $121
Nov 14, 2021 $0.00422
+0.03%
$-- $127