Swace Historical Data

SWACE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00142
+1.44%
$ -- $ 129
Jan 1, 2022 $ 0.0014
+0.16%
$ -- $ 121
Dec 31, 2021 $ 0.00139
-0.06%
$ -- $ 121
Dec 30, 2021 $ 0.00139
+0.13%
$ -- $ 121
Dec 29, 2021 $ 0.00139
+35.79%
$ -- $ 121
Dec 28, 2021 $ 0.00103
-0.77%
$ -- $ 124
Dec 27, 2021 $ 0.00103
-37.41%
$ -- $ 124
Dec 26, 2021 $ 0.00165
-6.73%
$ -- $ 164
Dec 25, 2021 $ 0.00177
+0.57%
$ -- $ 242
Dec 24, 2021 $ 0.00176
-0.61%
$ -- $ 241
Dec 23, 2021 $ 0.00177
+2.02%
$ -- $ 242
Dec 22, 2021 $ 0.00174
-0.43%
$ -- $ 255
Dec 21, 2021 $ 0.00175
+12.76%
$ -- $ 256
Dec 20, 2021 $ 0.00155
+0.28%
$ -- $ 423
Dec 19, 2021 $ 0.00154
-0.70%
$ -- $ 422
Dec 18, 2021 $ 0.00156
+1.89%
$ -- $ 425
Dec 17, 2021 $ 0.00153
-10.48%
$ -- $ 420
Dec 16, 2021 $ 0.00171
+21.60%
$ -- $ 419
Dec 15, 2021 $ 0.00141
+4.44%
$ -- $ 543
Dec 14, 2021 $ 0.00135
-10.76%
$ -- $ 529
Dec 13, 2021 $ 0.00151
-7.59%
$ -- $ 653
Dec 12, 2021 $ 0.00163
-48.37%
$ -- $ 595
Dec 11, 2021 $ 0.00317
+101.45%
$ -- $ 1,269
Dec 10, 2021 $ 0.00157
-31.69%
$ -- $ 481
Dec 9, 2021 $ 0.00231
-3.42%
$ -- $ 377
Dec 8, 2021 $ 0.00239
-30.04%
$ -- $ 385
Dec 7, 2021 $ 0.00342
-0.42%
$ -- $ 243
Dec 6, 2021 $ 0.00343
-28.96%
$ -- $ 244
Dec 5, 2021 $ 0.00482
+0.44%
$ -- $ 545
Dec 4, 2021 $ 0.0048
-16.95%
$ -- $ 541
Dec 3, 2021 $ 0.00578
+6.78%
$ -- $ 786
Dec 2, 2021 $ 0.00542
+0.37%
$ -- $ 598
Dec 1, 2021 $ 0.00539
-0.72%
$ -- $ 599
Nov 30, 2021 $ 0.00544
-0.05%
$ -- $ 585
Nov 29, 2021 $ 0.00544
+39.70%
$ -- $ 596
Nov 28, 2021 $ 0.0039
+5.15%
$ -- $ 1,779
Nov 27, 2021 $ 0.0037
+0.12%
$ -- $ 124
Nov 26, 2021 $ 0.0037
-1.28%
$ -- $ 124
Nov 25, 2021 $ 0.00375
+0.55%
$ -- $ 125
Nov 24, 2021 $ 0.00373
-31.05%
$ -- $ 125
Nov 23, 2021 $ 0.00541
+0.22%
$ -- $ 123
Nov 22, 2021 $ 0.00539
-0.21%
$ -- $ 123
Nov 21, 2021 $ 0.00541
-0.13%
$ -- $ 123
Nov 20, 2021 $ 0.00541
+0.17%
$ -- $ 124
Nov 19, 2021 $ 0.0054
+0.22%
$ -- $ 123
Nov 18, 2021 $ 0.00539
-3.38%
$ -- $ 123
Nov 17, 2021 $ 0.00558
+0.03%
$ -- $ 120
Nov 16, 2021 $ 0.00558
-0.39%
$ -- $ 120
Nov 15, 2021 $ 0.0056
+32.65%
$ -- $ 121
Nov 14, 2021 $ 0.00422
+0.03%
$ -- $ 127