Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swace Historical Data

SWACE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.00422
-27.54%
$-- $127
Nov 12, 2021 $0.00582
+35.04%
$-- $152
Nov 11, 2021 $0.00431
-14.91%
$-- $133
Nov 10, 2021 $0.00535
-2.24%
$-- $404
Nov 9, 2021 $0.00547
-7.65%
$-- $414
Nov 8, 2021 $0.00592
-4.05%
$-- $166
Nov 7, 2021 $0.00736
+5.61%
$-- $364
Nov 6, 2021 $0.00697
+12.49%
$-- $491
Nov 5, 2021 $0.00619
-0.11%
$-- $279
Nov 4, 2021 $0.0062
+282.45%
$-- $280
Nov 3, 2021 $0.00162
-71.94%
$-- $247
Nov 2, 2021 $0.00578
-7.59%
$-- $137
Nov 1, 2021 $0.00625
+0.00%
$-- $152
Oct 31, 2021 $0.00625
+9.76%
$-- $152
Oct 30, 2021 $0.0057
-19.34%
$-- $151
Oct 29, 2021 $0.00706
+0.71%
$-- $142
Oct 28, 2021 $0.00701
-0.29%
$-- $141
Oct 27, 2021 $0.00703
-0.68%
$-- $163
Oct 26, 2021 $0.00708
+13.05%
$-- $165
Oct 25, 2021 $0.00626
-4.21%
$-- $166
Oct 24, 2021 $0.00653
-5.23%
$-- $209
Oct 23, 2021 $0.00689
+2.79%
$-- $266
Oct 22, 2021 $0.00671
+0.15%
$-- $242
Oct 21, 2021 $0.0067
-1.94%
$-- $215
Oct 20, 2021 $0.00683
+9.66%
$-- $219
Oct 19, 2021 $0.00623
+1.31%
$-- $177
Oct 18, 2021 $0.00615
-1.90%
$-- $175
Oct 17, 2021 $0.00627
+0.38%
$-- $254
Oct 16, 2021 $0.00625
-0.49%
$-- $253
Oct 15, 2021 $0.00628
-1.81%
$-- $254
Oct 14, 2021 $0.0064
+2.42%
$-- $253
Oct 13, 2021 $0.00624
+10.78%
$-- $227
Oct 12, 2021 $0.00564
-34.89%
$-- $822
Oct 11, 2021 $0.00866
-20.69%
$-- $502
Oct 10, 2021 $0.0109
-17.70%
$-- $148
Oct 9, 2021 $0.0133
+3.53%
$-- $208
Oct 8, 2021 $0.0128
-24.97%
$-- $1,363
Oct 7, 2021 $0.0171
+15.46%
$-- $3,432
Oct 6, 2021 $0.0148
+288.17%
$-- $4,277
Oct 5, 2021 $0.00381
+24.24%
$-- $151
Oct 4, 2021 $0.00307
+0.53%
$-- $168
Oct 3, 2021 $0.00305
+0.29%
$-- $167
Oct 2, 2021 $0.00304
-33.31%
$-- $167
Oct 1, 2021 $0.00456
+8.90%
$-- $413
Sep 30, 2021 $0.00419
+4.62%
$-- $387
Sep 29, 2021 $0.004
+1.29%
$-- $374
Sep 28, 2021 $0.00395
-2.63%
$-- $370
Sep 27, 2021 $0.00407
-12.05%
$-- $375
Sep 26, 2021 $0.00463
+0.91%
$-- $353
Sep 25, 2021 $0.0046
-17.05%
$-- $351