Swace Historical Data

SWACE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00422
-27.54%
$-- $127
Nov 12, 2021 $0.00582
+35.04%
$-- $152
Nov 11, 2021 $0.00431
-14.91%
$-- $133
Nov 10, 2021 $0.00535
-2.24%
$-- $404
Nov 9, 2021 $0.00547
-7.65%
$-- $414
Nov 8, 2021 $0.00592
-4.05%
$-- $166
Nov 7, 2021 $0.00736
+5.61%
$-- $364
Nov 6, 2021 $0.00697
+12.49%
$-- $491
Nov 5, 2021 $0.00619
-0.11%
$-- $279
Nov 4, 2021 $0.0062
+282.45%
$-- $280
Nov 3, 2021 $0.00162
-71.94%
$-- $247
Nov 2, 2021 $0.00578
-7.59%
$-- $137
Nov 1, 2021 $0.00625
+0.00%
$-- $152
Oct 31, 2021 $0.00625
+9.76%
$-- $152
Oct 30, 2021 $0.0057
-19.34%
$-- $151
Oct 29, 2021 $0.00706
+0.71%
$-- $142
Oct 28, 2021 $0.00701
-0.29%
$-- $141
Oct 27, 2021 $0.00703
-0.68%
$-- $163
Oct 26, 2021 $0.00708
+13.05%
$-- $165
Oct 25, 2021 $0.00626
-4.21%
$-- $166
Oct 24, 2021 $0.00653
-5.23%
$-- $209
Oct 23, 2021 $0.00689
+2.79%
$-- $266
Oct 22, 2021 $0.00671
+0.15%
$-- $242
Oct 21, 2021 $0.0067
-1.94%
$-- $215
Oct 20, 2021 $0.00683
+9.66%
$-- $219
Oct 19, 2021 $0.00623
+1.31%
$-- $177
Oct 18, 2021 $0.00615
-1.90%
$-- $175
Oct 17, 2021 $0.00627
+0.38%
$-- $254
Oct 16, 2021 $0.00625
-0.49%
$-- $253
Oct 15, 2021 $0.00628
-1.81%
$-- $254
Oct 14, 2021 $0.0064
+2.42%
$-- $253
Oct 13, 2021 $0.00624
+10.78%
$-- $227
Oct 12, 2021 $0.00564
-34.89%
$-- $822
Oct 11, 2021 $0.00866
-20.69%
$-- $502
Oct 10, 2021 $0.0109
-17.70%
$-- $148
Oct 9, 2021 $0.0133
+3.53%
$-- $208
Oct 8, 2021 $0.0128
-24.97%
$-- $1,363
Oct 7, 2021 $0.0171
+15.46%
$-- $3,432
Oct 6, 2021 $0.0148
+288.17%
$-- $4,277
Oct 5, 2021 $0.00381
+24.24%
$-- $151
Oct 4, 2021 $0.00307
+0.53%
$-- $168
Oct 3, 2021 $0.00305
+0.29%
$-- $167
Oct 2, 2021 $0.00304
-33.31%
$-- $167
Oct 1, 2021 $0.00456
+8.90%
$-- $413
Sep 30, 2021 $0.00419
+4.62%
$-- $387
Sep 29, 2021 $0.004
+1.29%
$-- $374
Sep 28, 2021 $0.00395
-2.63%
$-- $370
Sep 27, 2021 $0.00407
-12.05%
$-- $375
Sep 26, 2021 $0.00463
+0.91%
$-- $353
Sep 25, 2021 $0.0046
-17.05%
$-- $351