Coinranking
Swace Historical Data
SWACE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2021 | $0.00554 | +154.31% | ||
| Sep 23, 2021 | $0.00218 | +2.55% | ||
| Sep 22, 2021 | $0.00212 | +7.17% | ||
| Sep 21, 2021 | $0.00198 | -67.54% | ||
| Sep 20, 2021 | $0.00607 | -8.95% | ||
| Sep 19, 2021 | $0.00666 | -4.34% | ||
| Sep 18, 2021 | $0.00696 | -9.30% | ||
| Sep 17, 2021 | $0.00767 | +77.90% | ||
| Sep 16, 2021 | $0.00431 | +0.09% | ||
| Sep 15, 2021 | $0.00431 | +0.33% | ||
| Sep 14, 2021 | $0.00429 | +0.39% | ||
| Sep 13, 2021 | $0.00428 | -0.22% | ||
| Sep 12, 2021 | $0.00429 | -22.54% | ||
| Sep 11, 2021 | $0.00553 | -32.03% | ||
| Sep 10, 2021 | $0.00814 | +22.46% | ||
| Sep 9, 2021 | $0.00665 | -12.90% | ||
| Sep 8, 2021 | $0.00763 | +11.01% | ||
| Sep 7, 2021 | $0.00687 | -26.40% | ||
| Sep 6, 2021 | $0.00934 | -0.01% | ||
| Sep 5, 2021 | $0.00934 | +0.33% | ||
| Sep 4, 2021 | $0.00931 | +12.12% | ||
| Sep 3, 2021 | $0.0083 | +0.68% | ||
| Sep 2, 2021 | $0.00825 | +0.12% | ||
| Sep 1, 2021 | $0.00823 | +8.92% | ||
| Aug 31, 2021 | $0.00755 | +0.63% | ||
| Aug 30, 2021 | $0.00751 | -0.77% | ||
| Aug 29, 2021 | $0.00757 | +4.34% | ||
| Aug 28, 2021 | $0.00725 | -4.44% | ||
| Aug 27, 2021 | $0.00758 | +22.13% | ||
| Aug 26, 2021 | $0.00623 | -9.27% | ||
| Aug 25, 2021 | $0.00686 | -9.85% | ||
| Aug 24, 2021 | $0.00761 | -12.35% | ||
| Aug 23, 2021 | $0.00869 | -4.78% | ||
| Aug 22, 2021 | $0.00912 | -31.61% | ||
| Aug 21, 2021 | $0.0134 | -1.17% | ||
| Aug 20, 2021 | $0.0135 | +0.28% | ||
| Aug 19, 2021 | $0.0135 | +18.76% | ||
| Aug 18, 2021 | $0.0113 | +41.19% | ||
| Aug 17, 2021 | $0.00804 | +6.67% | ||
| Aug 16, 2021 | $0.00753 | -0.77% | ||
| Aug 15, 2021 | $0.00759 | +0.14% | ||
| Aug 14, 2021 | $0.00758 | -52.20% | ||
| Aug 13, 2021 | $0.0159 | +44.15% | ||
| Aug 12, 2021 | $0.011 | -2.92% | ||
| Aug 11, 2021 | $0.0113 | +0.42% | ||
| Aug 10, 2021 | $0.0113 | +14.88% | ||
| Aug 8, 2021 | $0.00955 | -4.30% | ||
| Aug 7, 2021 | $0.00998 | +6.38% | ||
| Aug 6, 2021 | $0.00938 | +7.07% | ||
| Aug 5, 2021 | $0.00876 | +0.38% | ||