Swace Historical Data

SWACE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0101
-2.32%
$ -- $ 1,199
Aug 3, 2021 $ 0.0104
-3.36%
$ -- $ 1,196
Aug 2, 2021 $ 0.0107
+1.73%
$ -- $ 1,285
Aug 1, 2021 $ 0.0106
-44.77%
$ -- $ 1,221
Jul 30, 2021 $ 0.0113
+1.70%
$ -- $ 356
Jul 29, 2021 $ 0.0111
+27.57%
$ -- $ 349
Jul 28, 2021 $ 0.00872
-15.96%
$ -- $ 297
Jul 27, 2021 $ 0.0104
+9.53%
$ -- $ 1,388
Jul 26, 2021 $ 0.00946
+34.87%
$ -- $ 1,137
Jul 25, 2021 $ 0.00701
+29.42%
$ -- $ 248
Jul 24, 2021 $ 0.00541
+0.93%
$ -- $ 177
Jul 23, 2021 $ 0.00536
+1.57%
$ -- $ 176
Jul 22, 2021 $ 0.00528
-21.93%
$ -- $ 173
Jul 21, 2021 $ 0.00676
+11.42%
$ -- $ 40,052
Jul 20, 2021 $ 0.00607
-2.21%
$ -- $ 35,946
Jul 19, 2021 $ 0.00621
-3.68%
$ -- $ 36,769
Jul 18, 2021 $ 0.00645
+0.10%
$ -- $ 38,243
Jul 17, 2021 $ 0.00644
+0.89%
$ -- $ 38,273
Jul 16, 2021 $ 0.00638
-1.56%
$ -- $ 37,824
Jul 15, 2021 $ 0.00648
-4.18%
$ -- $ 38,383
Jul 14, 2021 $ 0.00676
+2.52%
$ -- $ 40,261
Jul 13, 2021 $ 0.00659
-6.00%
$ -- $ 39,195
Jul 12, 2021 $ 0.00701
-1.84%
$ -- $ 41,772
Jul 11, 2021 $ 0.00714
+1.95%
$ -- $ 46,230
Jul 10, 2021 $ 0.00701
-4.96%
$ -- $ 46,905
Jul 9, 2021 $ 0.00738
+6.04%
$ -- $ 39,399
Jul 8, 2021 $ 0.00695
-7.86%
$ -- $ 47,299
Jul 7, 2021 $ 0.00755
-4.21%
$ -- $ 46,599
Jul 6, 2021 $ 0.00787
+27.10%
$ -- $ 23,798
Jul 5, 2021 $ 0.0062
-4.89%
$ -- $ 39,459
Jul 4, 2021 $ 0.00652
+23.89%
$ -- $ 40,821
Jul 3, 2021 $ 0.00526
-9.33%
$ -- $ 27,325
Jul 2, 2021 $ 0.0058
+5.70%
$ -- $ 61,053
Jul 1, 2021 $ 0.00549
+49.46%
$ -- $ 35,763
Jun 30, 2021 $ 0.00368
-45.32%
$ -- $ 86
Jun 29, 2021 $ 0.00673
+85.59%
$ -- $ 166
Jun 28, 2021 $ 0.00362
+2.71%
$ -- $ 86
Jun 27, 2021 $ 0.00353
-13.49%
$ -- $ 74
Jun 26, 2021 $ 0.00407
+0.34%
$ -- $ 75
Jun 25, 2021 $ 0.00406
-4.31%
$ -- $ 75
Jun 24, 2021 $ 0.00424
+1.33%
$ -- $ 78
Jun 23, 2021 $ 0.00419
+1.73%
$ -- $ 77
Jun 22, 2021 $ 0.00411
+0.61%
$ -- $ 78
Jun 21, 2021 $ 0.00408
-9.12%
$ -- $ 77
Jun 20, 2021 $ 0.00449
+0.70%
$ -- $ 79
Jun 19, 2021 $ 0.00446
-0.80%
$ -- $ 78
Jun 18, 2021 $ 0.0045
-3.30%
$ -- $ 79
Jun 17, 2021 $ 0.00465
+1.92%
$ -- $ 82
Jun 16, 2021 $ 0.00456
-3.91%
$ -- $ 114
Jun 15, 2021 $ 0.00475
-27.72%
$ -- $ 115