Swace Historical Data

SWACE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00657
-24.87%
$-- $38
Jun 13, 2021 $0.00873
+8.28%
$-- $35
Jun 12, 2021 $0.00807
-3.60%
$-- $25
Jun 11, 2021 $0.00837
+16.78%
$-- $25
Jun 10, 2021 $0.00718
-6.35%
$-- $86
Jun 9, 2021 $0.00766
-15.36%
$-- $113
Jun 8, 2021 $0.00905
-3.33%
$-- $51
Jun 7, 2021 $0.00936
-13.48%
$-- $1,760
Jun 6, 2021 $0.0108
+122.39%
$-- $1,863
Jun 5, 2021 $0.00486
+16.29%
$-- $1,548
Jun 4, 2021 $0.00419
-2.89%
$-- $24
Jun 3, 2021 $0.00431
-3.85%
$-- $69
Jun 2, 2021 $0.00448
+1.33%
$-- $252
Jun 1, 2021 $0.00442
-1.47%
$-- $233
May 30, 2021 $0.00429
+3.65%
$-- $784
May 29, 2021 $0.00414
-38.50%
$-- $764
May 28, 2021 $0.00673
+10.81%
$-- $55
May 27, 2021 $0.00608
-27.25%
$-- $12
May 26, 2021 $0.00835
-7.53%
$-- $27,693
May 25, 2021 $0.00904
-10.84%
$-- $42,969
May 24, 2021 $0.0101
+28.09%
$-- $56,161
May 23, 2021 $0.00791
+3.82%
$-- $138,909
May 22, 2021 $0.00755
-15.31%
$-- $103,418
May 21, 2021 $0.0089
-12.98%
$-- $133,381
May 20, 2021 $0.0106
+3.80%
$-- $104,340
May 19, 2021 $0.0102
+1.09%
$-- $97,515
May 18, 2021 $0.0101
-27.33%
$-- $36,779
May 17, 2021 $0.0139
+27.55%
$-- $29,057
May 16, 2021 $0.0109
-9.77%
$-- $14,436
May 15, 2021 $0.0121
-4.12%
$-- $39,771
May 14, 2021 $0.0125
+10.20%
$-- $32,625
May 13, 2021 $0.0113
+10.45%
$-- $32,486
May 12, 2021 $0.0104
-28.98%
$-- $15,041
May 11, 2021 $0.0146
+24.87%
$-- $56,754
May 10, 2021 $0.0119
+10.25%
$-- $50,435
May 9, 2021 $0.0108
-13.59%
$-- $45,206
May 8, 2021 $0.0125
-8.29%
$-- $64,623
May 7, 2021 $0.0136
+5.98%
$-- $50,980
May 6, 2021 $0.0129
-12.17%
$-- $29,150
May 5, 2021 $0.0146
+32.14%
$-- $66,567
May 4, 2021 $0.011
-0.49%
$-- $31,864
May 3, 2021 $0.0108
+4.24%
$-- $104,021
May 2, 2021 $0.0104
-1.39%
$-- $80,576
May 1, 2021 $0.0106
+18.84%
$-- $60,301
Apr 30, 2021 $0.00904
-6.50%
$-- $79,161
Apr 29, 2021 $0.00964
-2.24%
$-- $81,411
Apr 28, 2021 $0.00991
-5.24%
$-- $95,734
Apr 27, 2021 $0.0104
+16.56%
$-- $70,873
Apr 26, 2021 $0.00895
-0.03%
$-- $73,542
Apr 25, 2021 $0.00882
+14.09%
$-- $56,930