Swace Historical Data

SWACE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00231
-2.96%
$ -- $ 667
Mar 3, 2021 $ 0.00238
-63.68%
$ -- $ 683
Mar 2, 2021 $ 0.00654
+131.54%
$ -- $ 89
Mar 1, 2021 $ 0.00283
+6.06%
$ -- $ 71
Feb 28, 2021 $ 0.00267
-0.08%
$ -- $ 60
Feb 27, 2021 $ 0.00267
-4.67%
$ -- $ 61
Feb 26, 2021 $ 0.0028
-27.00%
$ -- $ 70
Feb 25, 2021 $ 0.00384
-4.71%
$ -- $ 64
Feb 24, 2021 $ 0.00403
-24.87%
$ -- $ 30
Feb 23, 2021 $ 0.00536
-8.29%
$ -- $ 120
Feb 22, 2021 $ 0.00584
-20.47%
$ -- $ 129
Feb 21, 2021 $ 0.00734
+1.67%
$ -- $ 328
Feb 20, 2021 $ 0.00722
-1.67%
$ -- $ 322
Feb 19, 2021 $ 0.00734
-7.39%
$ -- $ 328
Feb 18, 2021 $ 0.00793
+3.10%
$ -- $ 493
Feb 17, 2021 $ 0.00768
+2.64%
$ -- $ 511
Feb 16, 2021 $ 0.00749
-1.66%
$ -- $ 459
Feb 15, 2021 $ 0.00761
-47.32%
$ -- $ 558
Feb 14, 2021 $ 0.0145
+52.86%
$ -- $ 664
Feb 13, 2021 $ 0.00945
-34.82%
$ -- $ 1,509
Feb 12, 2021 $ 0.0145
-1.78%
$ -- $ 2,571
Feb 11, 2021 $ 0.0147
-1.05%
$ -- $ 1,149
Feb 10, 2021 $ 0.0149
-3.05%
$ -- $ 1,793
Feb 9, 2021 $ 0.0154
+14.77%
$ -- $ 1,206
Feb 8, 2021 $ 0.0134
+100.26%
$ -- $ 1,660
Feb 7, 2021 $ 0.00667
-83.89%
$ -- $ 243
Feb 6, 2021 $ 0.0413
+482.87%
$ -- $ 25,891
Feb 5, 2021 $ 0.00709
+2.66%
$ -- $ 408
Feb 4, 2021 $ 0.00691
-2.77%
$ -- $ 397
Feb 3, 2021 $ 0.00711
+3.22%
$ -- $ 402
Feb 2, 2021 $ 0.00689
+5.98%
$ -- $ 390
Feb 1, 2021 $ 0.0065
-34.25%
$ -- $ 368
Jan 30, 2021 $ 0.0103
-0.36%
$ -- $ 13,043
Jan 29, 2021 $ 0.0104
+25.96%
$ -- $ 13,074
Jan 28, 2021 $ 0.00822
+5.00%
$ -- $ 53
Jan 27, 2021 $ 0.00782
-13.37%
$ -- $ 51
Jan 26, 2021 $ 0.00904
+1.44%
$ -- $ 67
Jan 24, 2021 $ 0.00671
+2.32%
$ -- $ 89
Jan 23, 2021 $ 0.00655
-0.77%
$ -- $ 86
Jan 22, 2021 $ 0.0066
+6.95%
$ -- $ 87
Jan 21, 2021 $ 0.00619
-8.87%
$ -- $ 86
Jan 20, 2021 $ 0.00679
-0.34%
$ -- $ 100
Jan 19, 2021 $ 0.00682
+5.53%
$ -- $ 102
Jan 18, 2021 $ 0.00647
+1.51%
$ -- $ 103
Jan 17, 2021 $ 0.00637
-0.41%
$ -- $ 101
Jan 16, 2021 $ 0.0064
+0.75%
$ -- $ 102
Jan 15, 2021 $ 0.00635
-3.43%
$ -- $ 103
Jan 14, 2021 $ 0.00657
+3.51%
$ -- $ 110
Jan 13, 2021 $ 0.00635
+5.32%
$ -- $ 105
Jan 12, 2021 $ 0.00603
-24.79%
$ -- $ 96