Swace Historical Data

SWACE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00231
-2.96%
$-- $667
Mar 3, 2021 $0.00238
-63.68%
$-- $683
Mar 2, 2021 $0.00654
+131.54%
$-- $89
Mar 1, 2021 $0.00283
+6.06%
$-- $71
Feb 28, 2021 $0.00267
-0.08%
$-- $60
Feb 27, 2021 $0.00267
-4.67%
$-- $61
Feb 26, 2021 $0.0028
-27.00%
$-- $70
Feb 25, 2021 $0.00384
-4.71%
$-- $64
Feb 24, 2021 $0.00403
-24.87%
$-- $30
Feb 23, 2021 $0.00536
-8.29%
$-- $120
Feb 22, 2021 $0.00584
-20.47%
$-- $129
Feb 21, 2021 $0.00734
+1.67%
$-- $328
Feb 20, 2021 $0.00722
-1.67%
$-- $322
Feb 19, 2021 $0.00734
-7.39%
$-- $328
Feb 18, 2021 $0.00793
+3.10%
$-- $493
Feb 17, 2021 $0.00768
+2.64%
$-- $511
Feb 16, 2021 $0.00749
-1.66%
$-- $459
Feb 15, 2021 $0.00761
-47.32%
$-- $558
Feb 14, 2021 $0.0145
+52.86%
$-- $664
Feb 13, 2021 $0.00945
-34.82%
$-- $1,509
Feb 12, 2021 $0.0145
-1.78%
$-- $2,571
Feb 11, 2021 $0.0147
-1.05%
$-- $1,149
Feb 10, 2021 $0.0149
-3.05%
$-- $1,793
Feb 9, 2021 $0.0154
+14.77%
$-- $1,206
Feb 8, 2021 $0.0134
+100.26%
$-- $1,660
Feb 7, 2021 $0.00667
-83.89%
$-- $243
Feb 6, 2021 $0.0413
+482.87%
$-- $25,891
Feb 5, 2021 $0.00709
+2.66%
$-- $408
Feb 4, 2021 $0.00691
-2.77%
$-- $397
Feb 3, 2021 $0.00711
+3.22%
$-- $402
Feb 2, 2021 $0.00689
+5.98%
$-- $390
Feb 1, 2021 $0.0065
-34.25%
$-- $368
Jan 30, 2021 $0.0103
-0.36%
$-- $13,043
Jan 29, 2021 $0.0104
+25.96%
$-- $13,074
Jan 28, 2021 $0.00822
+5.00%
$-- $53
Jan 27, 2021 $0.00782
-13.37%
$-- $51
Jan 26, 2021 $0.00904
+1.44%
$-- $67
Jan 24, 2021 $0.00671
+2.32%
$-- $89
Jan 23, 2021 $0.00655
-0.77%
$-- $86
Jan 22, 2021 $0.0066
+6.95%
$-- $87
Jan 21, 2021 $0.00619
-8.87%
$-- $86
Jan 20, 2021 $0.00679
-0.34%
$-- $100
Jan 19, 2021 $0.00682
+5.53%
$-- $102
Jan 18, 2021 $0.00647
+1.51%
$-- $103
Jan 17, 2021 $0.00637
-0.41%
$-- $101
Jan 16, 2021 $0.0064
+0.75%
$-- $102
Jan 15, 2021 $0.00635
-3.43%
$-- $103
Jan 14, 2021 $0.00657
+3.51%
$-- $110
Jan 13, 2021 $0.00635
+5.32%
$-- $105
Jan 12, 2021 $0.00603
-24.79%
$-- $96