Swace Historical Data

SWACE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.00746
+6.85%
$-- $106
Nov 20, 2020 $0.00698
+7.10%
$-- $106
Nov 19, 2020 $0.00652
-2.50%
$-- $113
Nov 18, 2020 $0.00669
-0.66%
$-- $1,892
Nov 17, 2020 $0.00673
-34.10%
$-- $2,111
Nov 16, 2020 $0.0102
+1.76%
$-- $17,703
Nov 15, 2020 $0.01
+22.13%
$-- $16,909
Nov 14, 2020 $0.00822
+20.57%
$-- $68,982
Nov 13, 2020 $0.00682
+160.71%
$-- $61,661
Nov 12, 2020 $0.00262
+0.41%
$-- $67
Nov 11, 2020 $0.0026
-35.34%
$-- $65
Nov 10, 2020 $0.00403
+0.73%
$-- $17
Nov 9, 2020 $0.004
-1.61%
$-- $17
Nov 8, 2020 $0.00407
+3.97%
$-- $17
Nov 7, 2020 $0.00391
-65.42%
$-- $16
Nov 6, 2020 $0.0113
+192.39%
$-- $75
Nov 5, 2020 $0.00387
+6.06%
$-- $14
Nov 4, 2020 $0.00364
+2.23%
$-- $12
Nov 3, 2020 $0.00356
+1.70%
$-- $12
Nov 2, 2020 $0.0035
-2.03%
$-- $12
Nov 1, 2020 $0.00358
+12.95%
$-- $12
Oct 31, 2020 $0.00317
-12.99%
$-- $19
Oct 30, 2020 $0.00364
+15.61%
$-- $45
Oct 29, 2020 $0.00315
-5.02%
$-- $18
Oct 28, 2020 $0.00331
-47.28%
$-- $19
Oct 27, 2020 $0.00629
+41.11%
$-- $60
Oct 26, 2020 $0.00446
-0.28%
$-- $50
Oct 25, 2020 $0.00447
-0.19%
$-- $50
Oct 24, 2020 $0.00448
+0.92%
$-- $59
Oct 23, 2020 $0.00444
-0.44%
$-- $58
Oct 22, 2020 $0.00446
+0.21%
$-- $58
Oct 21, 2020 $0.00445
+29.71%
$-- $37
Oct 20, 2020 $0.00343
+0.96%
$-- $48
Oct 19, 2020 $0.0034
+1.63%
$-- $48
Oct 18, 2020 $0.00334
-5.18%
$-- $47
Oct 17, 2020 $0.00353
+0.50%
$-- $70
Oct 16, 2020 $0.00351
-1.98%
$-- $70
Oct 15, 2020 $0.00358
+0.03%
$-- $71
Oct 14, 2020 $0.00358
-0.15%
$-- $71
Oct 13, 2020 $0.00358
-11.81%
$-- $71
Oct 12, 2020 $0.00406
+0.53%
$-- $33
Oct 11, 2020 $0.00404
-6.92%
$-- $43
Oct 10, 2020 $0.00434
-56.72%
$-- $252
Oct 9, 2020 $0.01
+168.17%
$-- $1,745
Oct 8, 2020 $0.00374
+3.27%
$-- $23
Oct 7, 2020 $0.00362
+0.17%
$-- $31
Oct 6, 2020 $0.00362
-1.69%
$-- $31
Oct 5, 2020 $0.00368
+4.63%
$-- $31
Oct 4, 2020 $0.00352
+0.66%
$-- $71
Oct 3, 2020 $0.00349
+0.05%
$-- $71