Swace Historical Data

SWACE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00746
+6.85%
$ -- $ 106
Nov 20, 2020 $ 0.00698
+7.10%
$ -- $ 106
Nov 19, 2020 $ 0.00652
-2.50%
$ -- $ 113
Nov 18, 2020 $ 0.00669
-0.66%
$ -- $ 1,892
Nov 17, 2020 $ 0.00673
-34.10%
$ -- $ 2,111
Nov 16, 2020 $ 0.0102
+1.76%
$ -- $ 17,703
Nov 15, 2020 $ 0.01
+22.13%
$ -- $ 16,909
Nov 14, 2020 $ 0.00822
+20.57%
$ -- $ 68,982
Nov 13, 2020 $ 0.00682
+160.71%
$ -- $ 61,661
Nov 12, 2020 $ 0.00262
+0.41%
$ -- $ 67
Nov 11, 2020 $ 0.0026
-35.34%
$ -- $ 65
Nov 10, 2020 $ 0.00403
+0.73%
$ -- $ 17
Nov 9, 2020 $ 0.004
-1.61%
$ -- $ 17
Nov 8, 2020 $ 0.00407
+3.97%
$ -- $ 17
Nov 7, 2020 $ 0.00391
-65.42%
$ -- $ 16
Nov 6, 2020 $ 0.0113
+192.39%
$ -- $ 75
Nov 5, 2020 $ 0.00387
+6.06%
$ -- $ 14
Nov 4, 2020 $ 0.00364
+2.23%
$ -- $ 12
Nov 3, 2020 $ 0.00356
+1.70%
$ -- $ 12
Nov 2, 2020 $ 0.0035
-2.03%
$ -- $ 12
Nov 1, 2020 $ 0.00358
+12.95%
$ -- $ 12
Oct 31, 2020 $ 0.00317
-12.99%
$ -- $ 19
Oct 30, 2020 $ 0.00364
+15.61%
$ -- $ 45
Oct 29, 2020 $ 0.00315
-5.02%
$ -- $ 18
Oct 28, 2020 $ 0.00331
-47.28%
$ -- $ 19
Oct 27, 2020 $ 0.00629
+41.11%
$ -- $ 60
Oct 26, 2020 $ 0.00446
-0.28%
$ -- $ 50
Oct 25, 2020 $ 0.00447
-0.19%
$ -- $ 50
Oct 24, 2020 $ 0.00448
+0.92%
$ -- $ 59
Oct 23, 2020 $ 0.00444
-0.44%
$ -- $ 58
Oct 22, 2020 $ 0.00446
+0.21%
$ -- $ 58
Oct 21, 2020 $ 0.00445
+29.71%
$ -- $ 37
Oct 20, 2020 $ 0.00343
+0.96%
$ -- $ 48
Oct 19, 2020 $ 0.0034
+1.63%
$ -- $ 48
Oct 18, 2020 $ 0.00334
-5.18%
$ -- $ 47
Oct 17, 2020 $ 0.00353
+0.50%
$ -- $ 70
Oct 16, 2020 $ 0.00351
-1.98%
$ -- $ 70
Oct 15, 2020 $ 0.00358
+0.03%
$ -- $ 71
Oct 14, 2020 $ 0.00358
-0.15%
$ -- $ 71
Oct 13, 2020 $ 0.00358
-11.81%
$ -- $ 71
Oct 12, 2020 $ 0.00406
+0.53%
$ -- $ 33
Oct 11, 2020 $ 0.00404
-6.92%
$ -- $ 43
Oct 10, 2020 $ 0.00434
-56.72%
$ -- $ 252
Oct 9, 2020 $ 0.01
+168.17%
$ -- $ 1,745
Oct 8, 2020 $ 0.00374
+3.27%
$ -- $ 23
Oct 7, 2020 $ 0.00362
+0.17%
$ -- $ 31
Oct 6, 2020 $ 0.00362
-1.69%
$ -- $ 31
Oct 5, 2020 $ 0.00368
+4.63%
$ -- $ 31
Oct 4, 2020 $ 0.00352
+0.66%
$ -- $ 71
Oct 3, 2020 $ 0.00349
+0.05%
$ -- $ 71