Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swace Historical Data

SWACE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.00746
+6.85%
$-- $106
Nov 20, 2020 $0.00698
+7.10%
$-- $106
Nov 19, 2020 $0.00652
-2.50%
$-- $113
Nov 18, 2020 $0.00669
-0.66%
$-- $1,892
Nov 17, 2020 $0.00673
-34.10%
$-- $2,111
Nov 16, 2020 $0.0102
+1.76%
$-- $17,703
Nov 15, 2020 $0.01
+22.13%
$-- $16,909
Nov 14, 2020 $0.00822
+20.57%
$-- $68,982
Nov 13, 2020 $0.00682
+160.71%
$-- $61,661
Nov 12, 2020 $0.00262
+0.41%
$-- $67
Nov 11, 2020 $0.0026
-35.34%
$-- $65
Nov 10, 2020 $0.00403
+0.73%
$-- $17
Nov 9, 2020 $0.004
-1.61%
$-- $17
Nov 8, 2020 $0.00407
+3.97%
$-- $17
Nov 7, 2020 $0.00391
-65.42%
$-- $16
Nov 6, 2020 $0.0113
+192.39%
$-- $75
Nov 5, 2020 $0.00387
+6.06%
$-- $14
Nov 4, 2020 $0.00364
+2.23%
$-- $12
Nov 3, 2020 $0.00356
+1.70%
$-- $12
Nov 2, 2020 $0.0035
-2.03%
$-- $12
Nov 1, 2020 $0.00358
+12.95%
$-- $12
Oct 31, 2020 $0.00317
-12.99%
$-- $19
Oct 30, 2020 $0.00364
+15.61%
$-- $45
Oct 29, 2020 $0.00315
-5.02%
$-- $18
Oct 28, 2020 $0.00331
-47.28%
$-- $19
Oct 27, 2020 $0.00629
+41.11%
$-- $60
Oct 26, 2020 $0.00446
-0.28%
$-- $50
Oct 25, 2020 $0.00447
-0.19%
$-- $50
Oct 24, 2020 $0.00448
+0.92%
$-- $59
Oct 23, 2020 $0.00444
-0.44%
$-- $58
Oct 22, 2020 $0.00446
+0.21%
$-- $58
Oct 21, 2020 $0.00445
+29.71%
$-- $37
Oct 20, 2020 $0.00343
+0.96%
$-- $48
Oct 19, 2020 $0.0034
+1.63%
$-- $48
Oct 18, 2020 $0.00334
-5.18%
$-- $47
Oct 17, 2020 $0.00353
+0.50%
$-- $70
Oct 16, 2020 $0.00351
-1.98%
$-- $70
Oct 15, 2020 $0.00358
+0.03%
$-- $71
Oct 14, 2020 $0.00358
-0.15%
$-- $71
Oct 13, 2020 $0.00358
-11.81%
$-- $71
Oct 12, 2020 $0.00406
+0.53%
$-- $33
Oct 11, 2020 $0.00404
-6.92%
$-- $43
Oct 10, 2020 $0.00434
-56.72%
$-- $252
Oct 9, 2020 $0.01
+168.17%
$-- $1,745
Oct 8, 2020 $0.00374
+3.27%
$-- $23
Oct 7, 2020 $0.00362
+0.17%
$-- $31
Oct 6, 2020 $0.00362
-1.69%
$-- $31
Oct 5, 2020 $0.00368
+4.63%
$-- $31
Oct 4, 2020 $0.00352
+0.66%
$-- $71
Oct 3, 2020 $0.00349
+0.05%
$-- $71