Coinranking
Swace Historical Data
SWACE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2020 | $0.00349 | -0.57% | ||
| Oct 1, 2020 | $0.00351 | -0.80% | ||
| Sep 30, 2020 | $0.00354 | -0.17% | ||
| Sep 29, 2020 | $0.00354 | +33.90% | ||
| Sep 28, 2020 | $0.00265 | -50.77% | ||
| Sep 27, 2020 | $0.00538 | +0.10% | ||
| Sep 26, 2020 | $0.00537 | +45.46% | ||
| Sep 25, 2020 | $0.00369 | +11.49% | ||
| Sep 24, 2020 | $0.00331 | +0.75% | ||
| Sep 23, 2020 | $0.00329 | -0.58% | ||
| Sep 22, 2020 | $0.00331 | +0.12% | ||
| Sep 21, 2020 | $0.0033 | +12.71% | ||
| Sep 20, 2020 | $0.00293 | -2.80% | ||
| Sep 19, 2020 | $0.00302 | +0.33% | ||
| Sep 18, 2020 | $0.003 | +18.49% | ||
| Sep 17, 2020 | $0.00253 | +1.62% | ||
| Sep 16, 2020 | $0.00249 | +0.73% | ||
| Sep 15, 2020 | $0.00248 | +1.29% | ||
| Sep 14, 2020 | $0.00244 | -1.37% | ||
| Sep 13, 2020 | $0.00248 | -4.83% | ||
| Sep 12, 2020 | $0.0026 | -1.70% | ||
| Sep 11, 2020 | $0.00265 | -3.62% | ||
| Sep 10, 2020 | $0.00274 | -0.80% | ||
| Sep 9, 2020 | $0.00277 | +6.74% | ||
| Sep 8, 2020 | $0.00259 | +33.58% | ||
| Sep 7, 2020 | $0.00194 | -3.58% | ||
| Sep 6, 2020 | $0.00201 | +4.40% | ||
| Sep 5, 2020 | $0.00192 | -11.53% | ||
| Sep 4, 2020 | $0.00217 | +0.76% | ||
| Sep 3, 2020 | $0.00216 | -11.76% | ||
| Sep 2, 2020 | $0.00245 | -30.11% | ||
| Sep 1, 2020 | $0.0035 | -39.07% | ||
| Aug 31, 2020 | $0.00575 | -3.88% | ||
| Aug 30, 2020 | $0.00598 | +47.52% | ||
| Aug 29, 2020 | $0.00406 | +0.96% | ||
| Aug 28, 2020 | $0.00402 | +118.44% | ||
| Aug 27, 2020 | $0.00184 | +43.34% | ||
| Aug 26, 2020 | $0.00128 | -31.26% | ||
| Aug 25, 2020 | $0.00187 | -3.89% | ||
| Aug 24, 2020 | $0.00194 | +0.45% | ||
| Aug 23, 2020 | $0.00194 | -0.15% | ||
| Aug 22, 2020 | $0.00194 | +0.59% | ||
| Aug 21, 2020 | $0.00193 | -32.87% | ||
| Aug 20, 2020 | $0.00287 | +9.91% | ||
| Aug 19, 2020 | $0.00261 | -4.32% | ||
| Aug 18, 2020 | $0.00273 | +137.05% | ||
| Aug 17, 2020 | $0.00115 | -91.42% | ||
| Aug 16, 2020 | $0.0134 | +73.87% | ||
| Aug 15, 2020 | $0.00773 | +261.02% | ||
| Aug 14, 2020 | $0.00214 | -33.04% | ||