Swace Historical Data

SWACE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00349
-0.57%
$ -- $ 71
Oct 1, 2020 $ 0.00351
-0.80%
$ -- $ 71
Sep 30, 2020 $ 0.00354
-0.17%
$ -- $ 72
Sep 29, 2020 $ 0.00354
+33.90%
$ -- $ 72
Sep 28, 2020 $ 0.00265
-50.77%
$ -- $ 76
Sep 27, 2020 $ 0.00538
+0.10%
$ -- $ 299
Sep 26, 2020 $ 0.00537
+45.46%
$ -- $ 380
Sep 25, 2020 $ 0.00369
+11.49%
$ -- $ 360
Sep 24, 2020 $ 0.00331
+0.75%
$ -- $ 31
Sep 23, 2020 $ 0.00329
-0.58%
$ -- $ 30
Sep 22, 2020 $ 0.00331
+0.12%
$ -- $ 31
Sep 21, 2020 $ 0.0033
+12.71%
$ -- $ 31
Sep 20, 2020 $ 0.00293
-2.80%
$ -- $ 133
Sep 19, 2020 $ 0.00302
+0.33%
$ -- $ 135
Sep 18, 2020 $ 0.003
+18.49%
$ -- $ 133
Sep 17, 2020 $ 0.00253
+1.62%
$ -- $ 9
Sep 16, 2020 $ 0.00249
+0.73%
$ -- $ 9
Sep 15, 2020 $ 0.00248
+1.29%
$ -- $ 9
Sep 14, 2020 $ 0.00244
-1.37%
$ -- $ 5
Sep 13, 2020 $ 0.00248
-4.83%
$ -- $ 30
Sep 12, 2020 $ 0.0026
-1.70%
$ -- $ 29
Sep 11, 2020 $ 0.00265
-3.62%
$ -- $ 27
Sep 10, 2020 $ 0.00274
-0.80%
$ -- $ 293
Sep 9, 2020 $ 0.00277
+6.74%
$ -- $ 277
Sep 8, 2020 $ 0.00259
+33.58%
$ -- $ 22
Sep 7, 2020 $ 0.00194
-3.58%
$ -- $ 46
Sep 6, 2020 $ 0.00201
+4.40%
$ -- $ 50
Sep 5, 2020 $ 0.00192
-11.53%
$ -- $ 50
Sep 4, 2020 $ 0.00217
+0.76%
$ -- $ 51
Sep 3, 2020 $ 0.00216
-11.76%
$ -- $ 51
Sep 2, 2020 $ 0.00245
-30.11%
$ -- $ 57
Sep 1, 2020 $ 0.0035
-39.07%
$ -- $ 233
Aug 31, 2020 $ 0.00575
-3.88%
$ -- $ 919
Aug 30, 2020 $ 0.00598
+47.52%
$ -- $ 4,565
Aug 29, 2020 $ 0.00406
+0.96%
$ -- $ 3,089
Aug 28, 2020 $ 0.00402
+118.44%
$ -- $ 13,876
Aug 27, 2020 $ 0.00184
+43.34%
$ -- $ 23
Aug 26, 2020 $ 0.00128
-31.26%
$ -- $ 496
Aug 25, 2020 $ 0.00187
-3.89%
$ -- $ 51
Aug 24, 2020 $ 0.00194
+0.45%
$ -- $ 22
Aug 23, 2020 $ 0.00194
-0.15%
$ -- $ 22
Aug 22, 2020 $ 0.00194
+0.59%
$ -- $ 22
Aug 21, 2020 $ 0.00193
-32.87%
$ -- $ 21
Aug 20, 2020 $ 0.00287
+9.91%
$ -- $ 25
Aug 19, 2020 $ 0.00261
-4.32%
$ -- $ 39
Aug 18, 2020 $ 0.00273
+137.05%
$ -- $ 37
Aug 17, 2020 $ 0.00115
-91.42%
$ -- $ 268
Aug 16, 2020 $ 0.0134
+73.87%
$ -- $ 1,038
Aug 15, 2020 $ 0.00773
+261.02%
$ -- $ 1,294
Aug 14, 2020 $ 0.00214
-33.04%
$ -- $ 105