Swace Historical Data

SWACE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.00319
+2.84%
$-- $52
Aug 12, 2020 $0.00311
+1.55%
$-- $97
Aug 11, 2020 $0.00306
+90.78%
$-- $96
Aug 10, 2020 $0.0016
-48.86%
$-- $273
Aug 9, 2020 $0.00313
+4.56%
$-- $99
Aug 8, 2020 $0.00299
+1.14%
$-- $168
Aug 7, 2020 $0.00296
+7.72%
$-- $166
Aug 6, 2020 $0.00274
-37.28%
$-- $225
Aug 5, 2020 $0.00438
+128.03%
$-- $132
Aug 4, 2020 $0.00192
-1.45%
$-- $13
Aug 3, 2020 $0.00195
-9.76%
$-- $5
Aug 2, 2020 $0.00216
-8.52%
$-- $12
Aug 1, 2020 $0.00236
-0.04%
$-- $130
Jul 31, 2020 $0.00236
-53.10%
$-- $111
Jul 30, 2020 $0.00503
+226.89%
$-- $1,977
Jul 29, 2020 $0.00154
-10.73%
$-- $3,401
Jul 28, 2020 $0.00172
+17.80%
$-- $2,230
Jul 27, 2020 $0.00146
-18.52%
$-- $142
Jul 26, 2020 $0.00179
-6.19%
$-- $67
Jul 25, 2020 $0.00191
+1.73%
$-- $406
Jul 24, 2020 $0.00188
-0.20%
$-- $399
Jul 23, 2020 $0.00188
+156.31%
$-- $333
Jul 22, 2020 $0.000734
+2.19%
$-- $66
Jul 21, 2020 $0.000718
+2.32%
$-- $65
Jul 20, 2020 $0.000702
-0.42%
$-- $64
Jul 19, 2020 $0.000705
+0.36%
$-- $64
Jul 18, 2020 $0.000702
+0.46%
$-- $64
Jul 17, 2020 $0.000699
+0.15%
$-- $64
Jul 16, 2020 $0.000698
-0.85%
$-- $64
Jul 15, 2020 $0.000704
-0.45%
$-- $64
Jul 14, 2020 $0.000708
+0.12%
$-- $64
Jul 13, 2020 $0.000707
-0.68%
$-- $64
Jul 12, 2020 $0.000712
+0.70%
$-- $65
Jul 11, 2020 $0.000707
-0.84%
$-- $64
Jul 10, 2020 $0.000736
+0.29%
$-- $55
Jul 9, 2020 $0.000734
-2.75%
$-- $55
Jul 8, 2020 $0.000754
+1.93%
$-- $59
Jul 7, 2020 $0.00074
-0.81%
$-- $58
Jul 6, 2020 $0.000746
-7.38%
$-- $58
Jul 5, 2020 $0.000805
-0.26%
$-- $8
Jul 4, 2020 $0.000807
+0.41%
$-- $8
Jul 3, 2020 $0.000803
+0.01%
$-- $8
Jul 2, 2020 $0.000803
+3.68%
$-- $8
Jul 1, 2020 $0.000775
+11.59%
$-- $6
Jun 30, 2020 $0.000695
-0.31%
$-- $20
Jun 29, 2020 $0.000697
+0.24%
$-- $21
Jun 28, 2020 $0.000695
+0.99%
$-- $20
Jun 27, 2020 $0.000688
-23.54%
$-- $20
Jun 26, 2020 $0.0009
-0.85%
$-- $35
Jun 25, 2020 $0.000908
+6.18%
$-- $36