Swace Historical Data

SWACE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00319
+2.84%
$ -- $ 52
Aug 12, 2020 $ 0.00311
+1.55%
$ -- $ 97
Aug 11, 2020 $ 0.00306
+90.78%
$ -- $ 96
Aug 10, 2020 $ 0.0016
-48.86%
$ -- $ 273
Aug 9, 2020 $ 0.00313
+4.56%
$ -- $ 99
Aug 8, 2020 $ 0.00299
+1.14%
$ -- $ 168
Aug 7, 2020 $ 0.00296
+7.72%
$ -- $ 166
Aug 6, 2020 $ 0.00274
-37.28%
$ -- $ 225
Aug 5, 2020 $ 0.00438
+128.03%
$ -- $ 132
Aug 4, 2020 $ 0.00192
-1.45%
$ -- $ 13
Aug 3, 2020 $ 0.00195
-9.76%
$ -- $ 5
Aug 2, 2020 $ 0.00216
-8.52%
$ -- $ 12
Aug 1, 2020 $ 0.00236
-0.04%
$ -- $ 130
Jul 31, 2020 $ 0.00236
-53.10%
$ -- $ 111
Jul 30, 2020 $ 0.00503
+226.89%
$ -- $ 1,977
Jul 29, 2020 $ 0.00154
-10.73%
$ -- $ 3,401
Jul 28, 2020 $ 0.00172
+17.80%
$ -- $ 2,230
Jul 27, 2020 $ 0.00146
-18.52%
$ -- $ 142
Jul 26, 2020 $ 0.00179
-6.19%
$ -- $ 67
Jul 25, 2020 $ 0.00191
+1.73%
$ -- $ 406
Jul 24, 2020 $ 0.00188
-0.20%
$ -- $ 399
Jul 23, 2020 $ 0.00188
+156.31%
$ -- $ 333
Jul 22, 2020 $ 0.000734
+2.19%
$ -- $ 66
Jul 21, 2020 $ 0.000718
+2.32%
$ -- $ 65
Jul 20, 2020 $ 0.000702
-0.42%
$ -- $ 64
Jul 19, 2020 $ 0.000705
+0.36%
$ -- $ 64
Jul 18, 2020 $ 0.000702
+0.46%
$ -- $ 64
Jul 17, 2020 $ 0.000699
+0.15%
$ -- $ 64
Jul 16, 2020 $ 0.000698
-0.85%
$ -- $ 64
Jul 15, 2020 $ 0.000704
-0.45%
$ -- $ 64
Jul 14, 2020 $ 0.000708
+0.12%
$ -- $ 64
Jul 13, 2020 $ 0.000707
-0.68%
$ -- $ 64
Jul 12, 2020 $ 0.000712
+0.70%
$ -- $ 65
Jul 11, 2020 $ 0.000707
-0.84%
$ -- $ 64
Jul 10, 2020 $ 0.000736
+0.29%
$ -- $ 55
Jul 9, 2020 $ 0.000734
-2.75%
$ -- $ 55
Jul 8, 2020 $ 0.000754
+1.93%
$ -- $ 59
Jul 7, 2020 $ 0.00074
-0.81%
$ -- $ 58
Jul 6, 2020 $ 0.000746
-7.38%
$ -- $ 58
Jul 5, 2020 $ 0.000805
-0.26%
$ -- $ 8
Jul 4, 2020 $ 0.000807
+0.41%
$ -- $ 8
Jul 3, 2020 $ 0.000803
+0.01%
$ -- $ 8
Jul 2, 2020 $ 0.000803
+3.68%
$ -- $ 8
Jul 1, 2020 $ 0.000775
+11.59%
$ -- $ 6
Jun 30, 2020 $ 0.000695
-0.31%
$ -- $ 20
Jun 29, 2020 $ 0.000697
+0.24%
$ -- $ 21
Jun 28, 2020 $ 0.000695
+0.99%
$ -- $ 20
Jun 27, 2020 $ 0.000688
-23.54%
$ -- $ 20
Jun 26, 2020 $ 0.0009
-0.85%
$ -- $ 35
Jun 25, 2020 $ 0.000908
+6.18%
$ -- $ 36