Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swace Historical Data

SWACE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.000855
+1.74%
$-- $41
Jun 23, 2020 $0.000841
+58.58%
$-- $33
Jun 22, 2020 $0.00053
+5.98%
$-- $77
Jun 21, 2020 $0.0005
-0.35%
$-- $74
Jun 20, 2020 $0.000502
+0.01%
$-- $75
Jun 19, 2020 $0.000502
-1.14%
$-- $74
Jun 18, 2020 $0.000507
+0.77%
$-- $75
Jun 17, 2020 $0.000504
-2.07%
$-- $76
Jun 16, 2020 $0.000514
+1.75%
$-- $76
Jun 15, 2020 $0.000505
-5.89%
$-- $75
Jun 14, 2020 $0.000537
-19.75%
$-- $39
Jun 13, 2020 $0.000669
-3.85%
$-- $12
Jun 12, 2020 $0.000696
+46.73%
$-- $126
Jun 11, 2020 $0.000474
-7.94%
$-- $228
Jun 10, 2020 $0.000515
-0.06%
$-- $181
Jun 9, 2020 $0.000516
-0.29%
$-- $180
Jun 8, 2020 $0.000517
-0.64%
$-- $179
Jun 7, 2020 $0.000521
-0.37%
$-- $180
Jun 6, 2020 $0.000522
+0.54%
$-- $179
Jun 5, 2020 $0.00052
+0.28%
$-- $178
Jun 4, 2020 $0.000518
-0.33%
$-- $180
Jun 3, 2020 $0.00052
+0.37%
$-- $178
Jun 2, 2020 $0.000518
-0.08%
$-- $175
Jun 1, 2020 $0.000519
-7.32%
$-- $187
May 31, 2020 $0.00056
-2.98%
$-- $112
May 30, 2020 $0.000577
+6.44%
$-- $114
May 29, 2020 $0.000542
+0.32%
$-- $111
May 28, 2020 $0.00054
-49.59%
$-- $113
May 27, 2020 $0.00107
-31.74%
$-- $3
May 26, 2020 $0.00157
+7.52%
$-- $8
May 25, 2020 $0.00146
+0.59%
$-- $15
May 24, 2020 $0.00145
+52.49%
$-- $15
May 23, 2020 $0.000952
+5.56%
$-- $487
May 22, 2020 $0.000901
-59.84%
$-- $457
May 21, 2020 $0.00224
-6.14%
$-- $292
May 20, 2020 $0.00239
+0.57%
$-- $312
May 19, 2020 $0.00238
+66.08%
$-- $502
May 18, 2020 $0.00143
+181.58%
$-- $45
May 17, 2020 $0.000508
-58.33%
$-- $33
May 16, 2020 $0.00122
+2.49%
$-- $22
May 15, 2020 $0.00119
-11.58%
$-- $22
May 14, 2020 $0.00135
-0.17%
$-- $190
May 13, 2020 $0.00135
+122.75%
$-- $190
May 12, 2020 $0.000606
+17.47%
$-- $49
May 11, 2020 $0.000516
-0.38%
$-- $41
May 10, 2020 $0.000518
+1.09%
$-- $41
May 9, 2020 $0.000374
-3.52%
$-- $40
May 8, 2020 $0.000388
+24.21%
$-- $89
May 7, 2020 $0.000312
-82.23%
$-- $38
May 6, 2020 $0.00176
+472.76%
$-- $44