Swace Historical Data

SWACE Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000308
+1.57%
$ -- $ 34
May 4, 2020 $ 0.000303
-7.40%
$ -- $ 24
May 3, 2020 $ 0.000327
-1.19%
$ -- $ 44
May 2, 2020 $ 0.000331
+0.72%
$ -- $ 45
May 1, 2020 $ 0.000329
+1.56%
$ -- $ 44
Apr 30, 2020 $ 0.000324
-46.45%
$ -- $ 43
Apr 29, 2020 $ 0.000604
+47.12%
$ -- $ 34
Apr 28, 2020 $ 0.000411
-12.66%
$ -- $ 40
Apr 27, 2020 $ 0.00047
+87.59%
$ -- $ 50
Apr 26, 2020 $ 0.000251
+47.96%
$ -- $ 61
Apr 25, 2020 $ 0.000169
+1.97%
$ -- $ 10
Apr 24, 2020 $ 0.000166
+0.35%
$ -- $ 10
Apr 23, 2020 $ 0.000166
-5.42%
$ -- $ 10
Apr 22, 2020 $ 0.000175
-23.73%
$ -- $ 7
Apr 21, 2020 $ 0.000229
-50.17%
$ -- $ 9
Apr 20, 2020 $ 0.00046
-0.73%
$ -- $ 16
Apr 19, 2020 $ 0.000464
+160.66%
$ -- $ 17
Apr 18, 2020 $ 0.000178
-61.14%
$ -- $ 55
Apr 17, 2020 $ 0.000458
-0.65%
$ -- $ 16
Apr 16, 2020 $ 0.000461
+27.34%
$ -- $ 17
Apr 15, 2020 $ 0.000362
+84.62%
$ -- $ 49
Apr 14, 2020 $ 0.000196
+8.63%
$ -- $ 36
Apr 13, 2020 $ 0.00018
-2.03%
$ -- $ 362
Apr 12, 2020 $ 0.000184
+1.17%
$ -- $ 369
Apr 11, 2020 $ 0.000182
-44.23%
$ -- $ 363
Apr 10, 2020 $ 0.000326
-48.66%
$ -- $ 413
Apr 9, 2020 $ 0.000636
+4.77%
$ -- $ 17
Apr 8, 2020 $ 0.000607
+477.41%
$ -- $ 7
Apr 7, 2020 $ 0.000105
-2.68%
$ -- $ 134
Apr 6, 2020 $ 0.000108
+23.60%
$ -- $ 136
Apr 5, 2020 $ 0.0000873
-0.86%
$ -- $ 261
Apr 4, 2020 $ 0.0000881
+1.83%
$ -- $ 264
Apr 3, 2020 $ 0.0000865
-63.02%
$ -- $ 259
Apr 2, 2020 $ 0.000234
+2.77%
$ -- $ 380
Apr 1, 2020 $ 0.000228
-58.42%
$ -- $ 371
Mar 31, 2020 $ 0.000548
+199.27%
$ -- $ 506
Mar 30, 2020 $ 0.000183
+3.84%
$ -- $ 61
Mar 29, 2020 $ 0.000176
-2.51%
$ -- $ 56
Mar 28, 2020 $ 0.000181
-1.05%
$ -- $ 60
Mar 27, 2020 $ 0.000183
-2.42%
$ -- $ 61
Mar 26, 2020 $ 0.000187
-58.15%
$ -- $ 64
Mar 25, 2020 $ 0.000448
-0.91%
$ -- $ 135
Mar 24, 2020 $ 0.000452
+3.69%
$ -- $ 136
Mar 23, 2020 $ 0.000436
+9.18%
$ -- $ 130
Mar 22, 2020 $ 0.000399
-4.72%
$ -- $ 117
Mar 21, 2020 $ 0.000419
-0.55%
$ -- $ 124
Mar 20, 2020 $ 0.000421
+0.91%
$ -- $ 125
Mar 19, 2020 $ 0.000417
-16.48%
$ -- $ 123
Mar 18, 2020 $ 0.000499
-61.81%
$ -- $ 169
Mar 17, 2020 $ 0.00131
+103.34%
$ -- $ 166