Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swace Historical Data

SWACE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.000308
+1.57%
$-- $34
May 4, 2020 $0.000303
-7.40%
$-- $24
May 3, 2020 $0.000327
-1.19%
$-- $44
May 2, 2020 $0.000331
+0.72%
$-- $45
May 1, 2020 $0.000329
+1.56%
$-- $44
Apr 30, 2020 $0.000324
-46.45%
$-- $43
Apr 29, 2020 $0.000604
+47.12%
$-- $34
Apr 28, 2020 $0.000411
-12.66%
$-- $40
Apr 27, 2020 $0.00047
+87.59%
$-- $50
Apr 26, 2020 $0.000251
+47.96%
$-- $61
Apr 25, 2020 $0.000169
+1.97%
$-- $10
Apr 24, 2020 $0.000166
+0.35%
$-- $10
Apr 23, 2020 $0.000166
-5.42%
$-- $10
Apr 22, 2020 $0.000175
-23.73%
$-- $7
Apr 21, 2020 $0.000229
-50.17%
$-- $9
Apr 20, 2020 $0.00046
-0.73%
$-- $16
Apr 19, 2020 $0.000464
+160.66%
$-- $17
Apr 18, 2020 $0.000178
-61.14%
$-- $55
Apr 17, 2020 $0.000458
-0.65%
$-- $16
Apr 16, 2020 $0.000461
+27.34%
$-- $17
Apr 15, 2020 $0.000362
+84.62%
$-- $49
Apr 14, 2020 $0.000196
+8.63%
$-- $36
Apr 13, 2020 $0.00018
-2.03%
$-- $362
Apr 12, 2020 $0.000184
+1.17%
$-- $369
Apr 11, 2020 $0.000182
-44.23%
$-- $363
Apr 10, 2020 $0.000326
-48.66%
$-- $413
Apr 9, 2020 $0.000636
+4.77%
$-- $17
Apr 8, 2020 $0.000607
+477.41%
$-- $7
Apr 7, 2020 $0.000105
-2.68%
$-- $134
Apr 6, 2020 $0.000108
+23.60%
$-- $136
Apr 5, 2020 $0.0000873
-0.86%
$-- $261
Apr 4, 2020 $0.0000881
+1.83%
$-- $264
Apr 3, 2020 $0.0000865
-63.02%
$-- $259
Apr 2, 2020 $0.000234
+2.77%
$-- $380
Apr 1, 2020 $0.000228
-58.42%
$-- $371
Mar 31, 2020 $0.000548
+199.27%
$-- $506
Mar 30, 2020 $0.000183
+3.84%
$-- $61
Mar 29, 2020 $0.000176
-2.51%
$-- $56
Mar 28, 2020 $0.000181
-1.05%
$-- $60
Mar 27, 2020 $0.000183
-2.42%
$-- $61
Mar 26, 2020 $0.000187
-58.15%
$-- $64
Mar 25, 2020 $0.000448
-0.91%
$-- $135
Mar 24, 2020 $0.000452
+3.69%
$-- $136
Mar 23, 2020 $0.000436
+9.18%
$-- $130
Mar 22, 2020 $0.000399
-4.72%
$-- $117
Mar 21, 2020 $0.000419
-0.55%
$-- $124
Mar 20, 2020 $0.000421
+0.91%
$-- $125
Mar 19, 2020 $0.000417
-16.48%
$-- $123
Mar 18, 2020 $0.000499
-61.81%
$-- $169
Mar 17, 2020 $0.00131
+103.34%
$-- $166