Swace Historical Data

SWACE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.000644
-7.05%
$-- $70
Mar 15, 2020 $0.000693
+2.46%
$-- $74
Mar 14, 2020 $0.000677
-79.59%
$-- $72
Mar 13, 2020 $0.0033
+9.41%
$-- $51
Mar 12, 2020 $0.00303
-34.17%
$-- $8
Mar 11, 2020 $0.0046
-20.42%
$-- $13
Mar 10, 2020 $0.00578
-0.73%
$-- $73
Mar 9, 2020 $0.00579
+6.28%
$-- $74
Mar 8, 2020 $0.00545
-14.67%
$-- $83
Mar 7, 2020 $0.00639
-2.54%
$-- $91
Mar 6, 2020 $0.00654
+1.18%
$-- $94
Mar 5, 2020 $0.00646
+1.61%
$-- $12
Mar 4, 2020 $0.00635
+0.02%
$-- $11
Mar 3, 2020 $0.00635
-2.45%
$-- $11
Mar 2, 2020 $0.00651
+6.33%
$-- $12
Mar 1, 2020 $0.00612
-0.14%
$-- $60
Feb 29, 2020 $0.00614
-2.76%
$-- $60
Feb 28, 2020 $0.00631
+0.26%
$-- $61
Feb 27, 2020 $0.00628
+0.28%
$-- $62
Feb 26, 2020 $0.00626
-27.52%
$-- $62
Feb 25, 2020 $0.00867
-6.52%
$-- $932
Feb 24, 2020 $0.00927
-3.08%
$-- $966
Feb 23, 2020 $0.00956
+4.42%
$-- $993
Feb 22, 2020 $0.00916
-1.04%
$-- $966
Feb 21, 2020 $0.00925
+2.81%
$-- $966
Feb 20, 2020 $0.009
-1.71%
$-- $959
Feb 19, 2020 $0.00917
+36.64%
$-- $944
Feb 18, 2020 $0.0067
+2.93%
$-- $2,686
Feb 17, 2020 $0.00652
+1.24%
$-- $2,568
Feb 16, 2020 $0.00644
-10.79%
$-- $2,633
Feb 15, 2020 $0.00722
-14.19%
$-- $4,444
Feb 14, 2020 $0.00842
+5.85%
$-- $408
Feb 13, 2020 $0.00795
-16.89%
$-- $404
Feb 12, 2020 $0.00957
+8.99%
$-- $1,522
Feb 11, 2020 $0.00878
+490.07%
$-- $1,487
Feb 10, 2020 $0.00149
-76.72%
$-- $33
Feb 9, 2020 $0.00639
+0.75%
$-- $56
Feb 8, 2020 $0.00635
+38.26%
$-- $54
Feb 7, 2020 $0.00459
-1.28%
$-- $143
Feb 6, 2020 $0.00465
+9.21%
$-- $132
Feb 5, 2020 $0.00426
-14.23%
$-- $153
Feb 4, 2020 $0.00497
-0.62%
$-- $100
Feb 3, 2020 $0.005
-7.35%
$-- $101
Feb 2, 2020 $0.0054
+25.16%
$-- $109
Feb 1, 2020 $0.00431
-9.65%
$-- $158
Jan 31, 2020 $0.00477
-26.12%
$-- $101
Jan 30, 2020 $0.00646
-13.13%
$-- $62
Jan 29, 2020 $0.00744
-1.18%
$-- $45
Jan 28, 2020 $0.00753
+3.39%
$-- $46
Jan 27, 2020 $0.00728
+1.85%
$-- $44