Swace Historical Data

SWACE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000644
-7.05%
$ -- $ 70
Mar 15, 2020 $ 0.000693
+2.46%
$ -- $ 74
Mar 14, 2020 $ 0.000677
-79.59%
$ -- $ 72
Mar 13, 2020 $ 0.0033
+9.41%
$ -- $ 51
Mar 12, 2020 $ 0.00303
-34.17%
$ -- $ 8
Mar 11, 2020 $ 0.0046
-20.42%
$ -- $ 13
Mar 10, 2020 $ 0.00578
-0.73%
$ -- $ 73
Mar 9, 2020 $ 0.00579
+6.28%
$ -- $ 74
Mar 8, 2020 $ 0.00545
-14.67%
$ -- $ 83
Mar 7, 2020 $ 0.00639
-2.54%
$ -- $ 91
Mar 6, 2020 $ 0.00654
+1.18%
$ -- $ 94
Mar 5, 2020 $ 0.00646
+1.61%
$ -- $ 12
Mar 4, 2020 $ 0.00635
+0.02%
$ -- $ 11
Mar 3, 2020 $ 0.00635
-2.45%
$ -- $ 11
Mar 2, 2020 $ 0.00651
+6.33%
$ -- $ 12
Mar 1, 2020 $ 0.00612
-0.14%
$ -- $ 60
Feb 29, 2020 $ 0.00614
-2.76%
$ -- $ 60
Feb 28, 2020 $ 0.00631
+0.26%
$ -- $ 61
Feb 27, 2020 $ 0.00628
+0.28%
$ -- $ 62
Feb 26, 2020 $ 0.00626
-27.52%
$ -- $ 62
Feb 25, 2020 $ 0.00867
-6.52%
$ -- $ 932
Feb 24, 2020 $ 0.00927
-3.08%
$ -- $ 966
Feb 23, 2020 $ 0.00956
+4.42%
$ -- $ 993
Feb 22, 2020 $ 0.00916
-1.04%
$ -- $ 966
Feb 21, 2020 $ 0.00925
+2.81%
$ -- $ 966
Feb 20, 2020 $ 0.009
-1.71%
$ -- $ 959
Feb 19, 2020 $ 0.00917
+36.64%
$ -- $ 944
Feb 18, 2020 $ 0.0067
+2.93%
$ -- $ 2,686
Feb 17, 2020 $ 0.00652
+1.24%
$ -- $ 2,568
Feb 16, 2020 $ 0.00644
-10.79%
$ -- $ 2,633
Feb 15, 2020 $ 0.00722
-14.19%
$ -- $ 4,444
Feb 14, 2020 $ 0.00842
+5.85%
$ -- $ 408
Feb 13, 2020 $ 0.00795
-16.89%
$ -- $ 404
Feb 12, 2020 $ 0.00957
+8.99%
$ -- $ 1,522
Feb 11, 2020 $ 0.00878
+490.07%
$ -- $ 1,487
Feb 10, 2020 $ 0.00149
-76.72%
$ -- $ 33
Feb 9, 2020 $ 0.00639
+0.75%
$ -- $ 56
Feb 8, 2020 $ 0.00635
+38.26%
$ -- $ 54
Feb 7, 2020 $ 0.00459
-1.28%
$ -- $ 143
Feb 6, 2020 $ 0.00465
+9.21%
$ -- $ 132
Feb 5, 2020 $ 0.00426
-14.23%
$ -- $ 153
Feb 4, 2020 $ 0.00497
-0.62%
$ -- $ 100
Feb 3, 2020 $ 0.005
-7.35%
$ -- $ 101
Feb 2, 2020 $ 0.0054
+25.16%
$ -- $ 109
Feb 1, 2020 $ 0.00431
-9.65%
$ -- $ 158
Jan 31, 2020 $ 0.00477
-26.12%
$ -- $ 101
Jan 30, 2020 $ 0.00646
-13.13%
$ -- $ 62
Jan 29, 2020 $ 0.00744
-1.18%
$ -- $ 45
Jan 28, 2020 $ 0.00753
+3.39%
$ -- $ 46
Jan 27, 2020 $ 0.00728
+1.85%
$ -- $ 44