Swace Historical Data

SWACE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00715
+3.63%
$ -- $ 42
Jan 25, 2020 $ 0.0069
-0.52%
$ -- $ 41
Jan 24, 2020 $ 0.00694
-0.54%
$ -- $ 41
Jan 23, 2020 $ 0.00698
+19.32%
$ -- $ 41
Jan 22, 2020 $ 0.00585
-0.58%
$ -- $ 75
Jan 21, 2020 $ 0.00588
+0.90%
$ -- $ 75
Jan 20, 2020 $ 0.00583
+0.46%
$ -- $ 75
Jan 19, 2020 $ 0.0058
-3.82%
$ -- $ 75
Jan 18, 2020 $ 0.00604
+1.76%
$ -- $ 77
Jan 17, 2020 $ 0.00594
-13.03%
$ -- $ 77
Jan 16, 2020 $ 0.00683
+4.85%
$ -- $ 217
Jan 15, 2020 $ 0.00651
+58.50%
$ -- $ 241
Jan 14, 2020 $ 0.00411
-24.98%
$ -- $ 76
Jan 13, 2020 $ 0.00548
-0.05%
$ -- $ 96
Jan 12, 2020 $ 0.00548
+0.54%
$ -- $ 97
Jan 11, 2020 $ 0.00546
-9.78%
$ -- $ 95
Jan 10, 2020 $ 0.00605
-4.53%
$ -- $ 91
Jan 9, 2020 $ 0.00634
-0.20%
$ -- $ 80
Jan 8, 2020 $ 0.00635
+6.54%
$ -- $ 82
Jan 7, 2020 $ 0.00596
-0.33%
$ -- $ 75
Jan 6, 2020 $ 0.00752
+2.86%
$ -- $ 8
Jan 5, 2020 $ 0.00731
-1.32%
$ -- $ 8
Jan 4, 2020 $ 0.00741
+0.58%
$ -- $ 4
Jan 3, 2020 $ 0.00736
+5.15%
$ -- $ 4
Jan 2, 2020 $ 0.007
-2.04%
$ -- $ 17
Jan 1, 2020 $ 0.00715
+0.45%
$ -- $ 62
Dec 31, 2019 $ 0.00712
-0.65%
$ -- $ 15
Dec 30, 2019 $ 0.00716
-0.54%
$ -- $ 44
Dec 29, 2019 $ 0.00213
+0.28%
$ -- $ 0
Dec 28, 2019 $ 0.00212
-2.85%
$ -- $ 0
Dec 27, 2019 $ 0.00218
+0.54%
$ -- $ 210
Dec 26, 2019 $ 0.00217
-77.01%
$ -- $ 18
Dec 25, 2019 $ 0.00944
+344.55%
$ -- $ 60
Dec 24, 2019 $ 0.00212
-81.25%
$ -- $ 38
Dec 23, 2019 $ 0.0113
+469.34%
$ -- $ 34
Dec 22, 2019 $ 0.00199
+1.33%
$ -- $ 0
Dec 20, 2019 $ 0.00965
+0.30%
$ -- $ 7
Dec 19, 2019 $ 0.00962
+0.61%
$ -- $ 7
Dec 16, 2019 $ 0.00923
+0.01%
$ -- $ 44
Dec 15, 2019 $ 0.00923
+824.72%
$ -- $ 44
Dec 14, 2019 $ 0.000998
-88.68%
$ -- $ 0.01
Dec 13, 2019 $ 0.00882
-6.31%
$ -- $ 242
Dec 12, 2019 $ 0.00941
+904.22%
$ -- $ 105
Dec 11, 2019 $ 0.000935
-91.44%
$ -- $ 3
Dec 10, 2019 $ 0.0109
-0.14%
$ -- $ 281
Dec 9, 2019 $ 0.0109
+383.50%
$ -- $ 83
Dec 8, 2019 $ 0.0164
+1.60%
$ -- $ 1
Dec 7, 2019 $ 0.0161
+302.97%
$ -- $ 56
Dec 6, 2019 $ 0.004
+235.52%
$ -- $ 1,409
Dec 5, 2019 $ 0.00119
-20.49%
$ -- $ 268