Swace Historical Data

SWACE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.00715
+3.63%
$-- $42
Jan 25, 2020 $0.0069
-0.52%
$-- $41
Jan 24, 2020 $0.00694
-0.54%
$-- $41
Jan 23, 2020 $0.00698
+19.32%
$-- $41
Jan 22, 2020 $0.00585
-0.58%
$-- $75
Jan 21, 2020 $0.00588
+0.90%
$-- $75
Jan 20, 2020 $0.00583
+0.46%
$-- $75
Jan 19, 2020 $0.0058
-3.82%
$-- $75
Jan 18, 2020 $0.00604
+1.76%
$-- $77
Jan 17, 2020 $0.00594
-13.03%
$-- $77
Jan 16, 2020 $0.00683
+4.85%
$-- $217
Jan 15, 2020 $0.00651
+58.50%
$-- $241
Jan 14, 2020 $0.00411
-24.98%
$-- $76
Jan 13, 2020 $0.00548
-0.05%
$-- $96
Jan 12, 2020 $0.00548
+0.54%
$-- $97
Jan 11, 2020 $0.00546
-9.78%
$-- $95
Jan 10, 2020 $0.00605
-4.53%
$-- $91
Jan 9, 2020 $0.00634
-0.20%
$-- $80
Jan 8, 2020 $0.00635
+6.54%
$-- $82
Jan 7, 2020 $0.00596
-0.33%
$-- $75
Jan 6, 2020 $0.00752
+2.86%
$-- $8
Jan 5, 2020 $0.00731
-1.32%
$-- $8
Jan 4, 2020 $0.00741
+0.58%
$-- $4
Jan 3, 2020 $0.00736
+5.15%
$-- $4
Jan 2, 2020 $0.007
-2.04%
$-- $17
Jan 1, 2020 $0.00715
+0.45%
$-- $62
Dec 31, 2019 $0.00712
-0.65%
$-- $15
Dec 30, 2019 $0.00716
-0.54%
$-- $44
Dec 29, 2019 $0.00213
+0.28%
$-- $0
Dec 28, 2019 $0.00212
-2.85%
$-- $0
Dec 27, 2019 $0.00218
+0.54%
$-- $210
Dec 26, 2019 $0.00217
-77.01%
$-- $18
Dec 25, 2019 $0.00944
+344.55%
$-- $60
Dec 24, 2019 $0.00212
-81.25%
$-- $38
Dec 23, 2019 $0.0113
+469.34%
$-- $34
Dec 22, 2019 $0.00199
+1.33%
$-- $0
Dec 20, 2019 $0.00965
+0.30%
$-- $7
Dec 19, 2019 $0.00962
+0.61%
$-- $7
Dec 16, 2019 $0.00923
+0.01%
$-- $44
Dec 15, 2019 $0.00923
+824.72%
$-- $44
Dec 14, 2019 $0.000998
-88.68%
$-- $0.01
Dec 13, 2019 $0.00882
-6.31%
$-- $242
Dec 12, 2019 $0.00941
+904.22%
$-- $105
Dec 11, 2019 $0.000935
-91.44%
$-- $3
Dec 10, 2019 $0.0109
-0.14%
$-- $281
Dec 9, 2019 $0.0109
+383.50%
$-- $83
Dec 8, 2019 $0.0164
+1.60%
$-- $1
Dec 7, 2019 $0.0161
+302.97%
$-- $56
Dec 6, 2019 $0.004
+235.52%
$-- $1,409
Dec 5, 2019 $0.00119
-20.49%
$-- $268