Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swace Historical Data

SWACE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.00715
+3.63%
$-- $42
Jan 25, 2020 $0.0069
-0.52%
$-- $41
Jan 24, 2020 $0.00694
-0.54%
$-- $41
Jan 23, 2020 $0.00698
+19.32%
$-- $41
Jan 22, 2020 $0.00585
-0.58%
$-- $75
Jan 21, 2020 $0.00588
+0.90%
$-- $75
Jan 20, 2020 $0.00583
+0.46%
$-- $75
Jan 19, 2020 $0.0058
-3.82%
$-- $75
Jan 18, 2020 $0.00604
+1.76%
$-- $77
Jan 17, 2020 $0.00594
-13.03%
$-- $77
Jan 16, 2020 $0.00683
+4.85%
$-- $217
Jan 15, 2020 $0.00651
+58.50%
$-- $241
Jan 14, 2020 $0.00411
-24.98%
$-- $76
Jan 13, 2020 $0.00548
-0.05%
$-- $96
Jan 12, 2020 $0.00548
+0.54%
$-- $97
Jan 11, 2020 $0.00546
-9.78%
$-- $95
Jan 10, 2020 $0.00605
-4.53%
$-- $91
Jan 9, 2020 $0.00634
-0.20%
$-- $80
Jan 8, 2020 $0.00635
+6.54%
$-- $82
Jan 7, 2020 $0.00596
-0.33%
$-- $75
Jan 6, 2020 $0.00752
+2.86%
$-- $8
Jan 5, 2020 $0.00731
-1.32%
$-- $8
Jan 4, 2020 $0.00741
+0.58%
$-- $4
Jan 3, 2020 $0.00736
+5.15%
$-- $4
Jan 2, 2020 $0.007
-2.04%
$-- $17
Jan 1, 2020 $0.00715
+0.45%
$-- $62
Dec 31, 2019 $0.00712
-0.65%
$-- $15
Dec 30, 2019 $0.00716
-0.54%
$-- $44
Dec 29, 2019 $0.00213
+0.28%
$-- $0
Dec 28, 2019 $0.00212
-2.85%
$-- $0
Dec 27, 2019 $0.00218
+0.54%
$-- $210
Dec 26, 2019 $0.00217
-77.01%
$-- $18
Dec 25, 2019 $0.00944
+344.55%
$-- $60
Dec 24, 2019 $0.00212
-81.25%
$-- $38
Dec 23, 2019 $0.0113
+469.34%
$-- $34
Dec 22, 2019 $0.00199
+1.33%
$-- $0
Dec 20, 2019 $0.00965
+0.30%
$-- $7
Dec 19, 2019 $0.00962
+0.61%
$-- $7
Dec 16, 2019 $0.00923
+0.01%
$-- $44
Dec 15, 2019 $0.00923
+824.72%
$-- $44
Dec 14, 2019 $0.000998
-88.68%
$-- $0.01
Dec 13, 2019 $0.00882
-6.31%
$-- $242
Dec 12, 2019 $0.00941
+904.22%
$-- $105
Dec 11, 2019 $0.000935
-91.44%
$-- $3
Dec 10, 2019 $0.0109
-0.14%
$-- $281
Dec 9, 2019 $0.0109
+383.50%
$-- $83
Dec 8, 2019 $0.0164
+1.60%
$-- $1
Dec 7, 2019 $0.0161
+302.97%
$-- $56
Dec 6, 2019 $0.004
+235.52%
$-- $1,409
Dec 5, 2019 $0.00119
-20.49%
$-- $268