Swace Historical Data

SWACE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00185
-0.29%
$-- $179
Dec 1, 2019 $0.00186
+14.62%
$-- $189
Nov 30, 2019 $0.00162
-10.14%
$-- $270
Nov 29, 2019 $0.00181
-5.92%
$-- $1,727
Nov 28, 2019 $0.00192
+41.19%
$-- $1,041
Nov 27, 2019 $0.00136
+26.28%
$-- $382
Nov 26, 2019 $0.00108
+36.06%
$-- $87
Nov 25, 2019 $0.000791
-2.41%
$-- $60
Nov 24, 2019 $0.000713
-3.68%
$-- $45
Nov 23, 2019 $0.00074
-21.74%
$-- $48
Nov 22, 2019 $0.000943
-53.84%
$-- $0
Nov 21, 2019 $0.00204
+19.60%
$-- $13
Nov 20, 2019 $0.00171
+107.80%
$-- $1,629
Nov 19, 2019 $0.000822
-47.18%
$-- $105
Nov 18, 2019 $0.00156
-33.84%
$-- $107
Nov 17, 2019 $0.00235
+69.73%
$-- $194
Nov 16, 2019 $0.00139
+25.39%
$-- $146
Nov 15, 2019 $0.00111
-2.41%
$-- $63
Nov 14, 2019 $0.00113
-63.30%
$-- $344
Nov 13, 2019 $0.00309
+1.01K%
$-- $1,111
Nov 12, 2019 $0.00103
+0.58%
$-- $1
Nov 11, 2019 $0.00102
-2.32%
$-- $1
Nov 10, 2019 $0.00104
+0.75%
$-- $20
Nov 8, 2019 $0.00148
-0.09%
$-- $11
Nov 7, 2019 $0.00148
-1.51%
$-- $11
Nov 5, 2019 $0.00102
-1.30%
$-- $224
Nov 4, 2019 $0.00104
-56.73%
$-- $227
Nov 3, 2019 $0.00239
+35.20%
$-- $52
Nov 2, 2019 $0.00177
+1.23%
$-- $68
Nov 1, 2019 $0.00229
+0.37%
$-- $11
Oct 31, 2019 $0.00229
+79.24%
$-- $29
Oct 29, 2019 $0.00368
+2.21%
$-- $85
Oct 28, 2019 $0.0036
+3.50%
$-- $83
Oct 27, 2019 $0.00348
+38.81%
$-- $237
Oct 19, 2019 $0.00148
-0.23%
$-- $72
Oct 18, 2019 $0.00149
+66.46%
$-- $72
Oct 17, 2019 $0.000894
-17.22%
$-- $8
Oct 16, 2019 $0.00108
-47.19%
$-- $18
Oct 15, 2019 $0.00205
-19.05%
$-- $13
Oct 14, 2019 $0.00253
+0.75%
$-- $0
Oct 11, 2019 $0.00184
-2.44%
$-- $17
Oct 10, 2019 $0.00188
+14.89%
$-- $18
Oct 9, 2019 $0.00163
+4.48%
$-- $20
Oct 7, 2019 $0.00331
+16.15%
$-- $89
Oct 6, 2019 $0.00286
+94.08%
$-- $152
Oct 5, 2019 $0.00147
-35.88%
$-- $23
Oct 4, 2019 $0.0023
+45.51%
$-- $76
Oct 3, 2019 $0.00158
-36.60%
$-- $27
Oct 2, 2019 $0.0025
+2.19%
$-- $0.001
Sep 30, 2019 $0.00149
-3.11%
$-- $15