Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swace Historical Data

SWACE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.00185
-0.29%
$-- $179
Dec 1, 2019 $0.00186
+14.62%
$-- $189
Nov 30, 2019 $0.00162
-10.14%
$-- $270
Nov 29, 2019 $0.00181
-5.92%
$-- $1,727
Nov 28, 2019 $0.00192
+41.19%
$-- $1,041
Nov 27, 2019 $0.00136
+26.28%
$-- $382
Nov 26, 2019 $0.00108
+36.06%
$-- $87
Nov 25, 2019 $0.000791
-2.41%
$-- $60
Nov 24, 2019 $0.000713
-3.68%
$-- $45
Nov 23, 2019 $0.00074
-21.74%
$-- $48
Nov 22, 2019 $0.000943
-53.84%
$-- $0
Nov 21, 2019 $0.00204
+19.60%
$-- $13
Nov 20, 2019 $0.00171
+107.80%
$-- $1,629
Nov 19, 2019 $0.000822
-47.18%
$-- $105
Nov 18, 2019 $0.00156
-33.84%
$-- $107
Nov 17, 2019 $0.00235
+69.73%
$-- $194
Nov 16, 2019 $0.00139
+25.39%
$-- $146
Nov 15, 2019 $0.00111
-2.41%
$-- $63
Nov 14, 2019 $0.00113
-63.30%
$-- $344
Nov 13, 2019 $0.00309
+1.01K%
$-- $1,111
Nov 12, 2019 $0.00103
+0.58%
$-- $1
Nov 11, 2019 $0.00102
-2.32%
$-- $1
Nov 10, 2019 $0.00104
+0.75%
$-- $20
Nov 8, 2019 $0.00148
-0.09%
$-- $11
Nov 7, 2019 $0.00148
-1.51%
$-- $11
Nov 5, 2019 $0.00102
-1.30%
$-- $224
Nov 4, 2019 $0.00104
-56.73%
$-- $227
Nov 3, 2019 $0.00239
+35.20%
$-- $52
Nov 2, 2019 $0.00177
+1.23%
$-- $68
Nov 1, 2019 $0.00229
+0.37%
$-- $11
Oct 31, 2019 $0.00229
+79.24%
$-- $29
Oct 29, 2019 $0.00368
+2.21%
$-- $85
Oct 28, 2019 $0.0036
+3.50%
$-- $83
Oct 27, 2019 $0.00348
+38.81%
$-- $237
Oct 19, 2019 $0.00148
-0.23%
$-- $72
Oct 18, 2019 $0.00149
+66.46%
$-- $72
Oct 17, 2019 $0.000894
-17.22%
$-- $8
Oct 16, 2019 $0.00108
-47.19%
$-- $18
Oct 15, 2019 $0.00205
-19.05%
$-- $13
Oct 14, 2019 $0.00253
+0.75%
$-- $0
Oct 11, 2019 $0.00184
-2.44%
$-- $17
Oct 10, 2019 $0.00188
+14.89%
$-- $18
Oct 9, 2019 $0.00163
+4.48%
$-- $20
Oct 7, 2019 $0.00331
+16.15%
$-- $89
Oct 6, 2019 $0.00286
+94.08%
$-- $152
Oct 5, 2019 $0.00147
-35.88%
$-- $23
Oct 4, 2019 $0.0023
+45.51%
$-- $76
Oct 3, 2019 $0.00158
-36.60%
$-- $27
Oct 2, 2019 $0.0025
+2.19%
$-- $0.001
Sep 30, 2019 $0.00149
-3.11%
$-- $15