Swace Historical Data

SWACE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00185
-0.29%
$ -- $ 179
Dec 1, 2019 $ 0.00186
+14.62%
$ -- $ 189
Nov 30, 2019 $ 0.00162
-10.14%
$ -- $ 270
Nov 29, 2019 $ 0.00181
-5.92%
$ -- $ 1,727
Nov 28, 2019 $ 0.00192
+41.19%
$ -- $ 1,041
Nov 27, 2019 $ 0.00136
+26.28%
$ -- $ 382
Nov 26, 2019 $ 0.00108
+36.06%
$ -- $ 87
Nov 25, 2019 $ 0.000791
-2.41%
$ -- $ 60
Nov 24, 2019 $ 0.000713
-3.68%
$ -- $ 45
Nov 23, 2019 $ 0.00074
-21.74%
$ -- $ 48
Nov 22, 2019 $ 0.000943
-53.84%
$ -- $ 0
Nov 21, 2019 $ 0.00204
+19.60%
$ -- $ 13
Nov 20, 2019 $ 0.00171
+107.80%
$ -- $ 1,629
Nov 19, 2019 $ 0.000822
-47.18%
$ -- $ 105
Nov 18, 2019 $ 0.00156
-33.84%
$ -- $ 107
Nov 17, 2019 $ 0.00235
+69.73%
$ -- $ 194
Nov 16, 2019 $ 0.00139
+25.39%
$ -- $ 146
Nov 15, 2019 $ 0.00111
-2.41%
$ -- $ 63
Nov 14, 2019 $ 0.00113
-63.30%
$ -- $ 344
Nov 13, 2019 $ 0.00309
+1,014.06%
$ -- $ 1,111
Nov 12, 2019 $ 0.00103
+0.58%
$ -- $ 1
Nov 11, 2019 $ 0.00102
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.00104
+0.75%
$ -- $ 20
Nov 8, 2019 $ 0.00148
-0.09%
$ -- $ 11
Nov 7, 2019 $ 0.00148
-1.51%
$ -- $ 11
Nov 5, 2019 $ 0.00102
-1.30%
$ -- $ 224
Nov 4, 2019 $ 0.00104
-56.73%
$ -- $ 227
Nov 3, 2019 $ 0.00239
+35.20%
$ -- $ 52
Nov 2, 2019 $ 0.00177
+1.23%
$ -- $ 68
Nov 1, 2019 $ 0.00229
+0.37%
$ -- $ 11
Oct 31, 2019 $ 0.00229
+79.24%
$ -- $ 29
Oct 29, 2019 $ 0.00368
+2.21%
$ -- $ 85
Oct 28, 2019 $ 0.0036
+3.50%
$ -- $ 83
Oct 27, 2019 $ 0.00348
+38.81%
$ -- $ 237
Oct 19, 2019 $ 0.00148
-0.23%
$ -- $ 72
Oct 18, 2019 $ 0.00149
+66.46%
$ -- $ 72
Oct 17, 2019 $ 0.000894
-17.22%
$ -- $ 8
Oct 16, 2019 $ 0.00108
-47.19%
$ -- $ 18
Oct 15, 2019 $ 0.00205
-19.05%
$ -- $ 13
Oct 14, 2019 $ 0.00253
+0.75%
$ -- $ 0
Oct 11, 2019 $ 0.00184
-2.44%
$ -- $ 17
Oct 10, 2019 $ 0.00188
+14.89%
$ -- $ 18
Oct 9, 2019 $ 0.00163
+4.48%
$ -- $ 20
Oct 7, 2019 $ 0.00331
+16.15%
$ -- $ 89
Oct 6, 2019 $ 0.00286
+94.08%
$ -- $ 152
Oct 5, 2019 $ 0.00147
-35.88%
$ -- $ 23
Oct 4, 2019 $ 0.0023
+45.51%
$ -- $ 76
Oct 3, 2019 $ 0.00158
-36.60%
$ -- $ 27
Oct 2, 2019 $ 0.0025
+2.19%
$ -- $ 0.001
Sep 30, 2019 $ 0.00149
-3.11%
$ -- $ 15