Coinranking
Swace Historical Data
SWACE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2019 | $0.00154 | -11.15% | ||
| Sep 28, 2019 | $0.00173 | -4.25% | ||
| Sep 27, 2019 | $0.00181 | -24.58% | ||
| Sep 26, 2019 | $0.0024 | +83.10% | ||
| Sep 25, 2019 | $0.00131 | -38.43% | ||
| Sep 24, 2019 | $0.00211 | +45.13% | ||
| Sep 23, 2019 | $0.00145 | -31.18% | ||
| Sep 22, 2019 | $0.00211 | -32.45% | ||
| Sep 21, 2019 | $0.00312 | -0.42% | ||
| Sep 20, 2019 | $0.00314 | -10.59% | ||
| Sep 19, 2019 | $0.00351 | -33.96% | ||
| Sep 18, 2019 | $0.00531 | +191.94% | ||
| Sep 17, 2019 | $0.00182 | -21.60% | ||
| Sep 16, 2019 | $0.00232 | -4.97% | ||
| Sep 15, 2019 | $0.00244 | +19.22% | ||
| Sep 14, 2019 | $0.00205 | -38.44% | ||
| Sep 13, 2019 | $0.00333 | +3.84% | ||
| Sep 12, 2019 | $0.00321 | +24.72% | ||
| Sep 11, 2019 | $0.00257 | -45.27% | ||
| Sep 10, 2019 | $0.0047 | -9.51% | ||
| Sep 9, 2019 | $0.00518 | +5.67% | ||
| Sep 8, 2019 | $0.0049 | +10.94% | ||
| Sep 7, 2019 | $0.00442 | +41.48% | ||
| Sep 6, 2019 | $0.00313 | -43.25% | ||
| Sep 5, 2019 | $0.00551 | +108.29% | ||
| Sep 4, 2019 | $0.00264 | -24.12% | ||
| Sep 3, 2019 | $0.00348 | +2.91% | ||
| Sep 2, 2019 | $0.00338 | -6.49% | ||
| Sep 1, 2019 | $0.00363 | +3.30% | ||
| Aug 31, 2019 | $0.00351 | -64.10% | ||
| Aug 30, 2019 | $0.00978 | -35.68% | ||
| Aug 29, 2019 | $0.0152 | -0.96% | ||
| Aug 28, 2019 | $0.0154 | +10.73% | ||
| Aug 27, 2019 | $0.0139 | -16.12% | ||
| Aug 26, 2019 | $0.0165 | -15.31% | ||
| Aug 25, 2019 | $0.0195 | -10.53% | ||
| Aug 24, 2019 | $0.0217 | +3.78% | ||
| Aug 23, 2019 | $0.021 | +43.12% | ||
| Aug 16, 2019 | $0.0066 | +1.00% | ||