Swace Historical Data

SWACE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00154
-11.15%
$ -- $ 16
Sep 28, 2019 $ 0.00173
-4.25%
$ -- $ 18
Sep 27, 2019 $ 0.00181
-24.58%
$ -- $ 2
Sep 26, 2019 $ 0.0024
+83.10%
$ -- $ 179
Sep 25, 2019 $ 0.00131
-38.43%
$ -- $ 89
Sep 24, 2019 $ 0.00211
+45.13%
$ -- $ 23
Sep 23, 2019 $ 0.00145
-31.18%
$ -- $ 46
Sep 22, 2019 $ 0.00211
-32.45%
$ -- $ 70
Sep 21, 2019 $ 0.00312
-0.42%
$ -- $ 207
Sep 20, 2019 $ 0.00314
-10.59%
$ -- $ 191
Sep 19, 2019 $ 0.00351
-33.96%
$ -- $ 1,524
Sep 18, 2019 $ 0.00531
+191.94%
$ -- $ 5,560
Sep 17, 2019 $ 0.00182
-21.60%
$ -- $ 72
Sep 16, 2019 $ 0.00232
-4.97%
$ -- $ 258
Sep 15, 2019 $ 0.00244
+19.22%
$ -- $ 151
Sep 14, 2019 $ 0.00205
-38.44%
$ -- $ 49
Sep 13, 2019 $ 0.00333
+3.84%
$ -- $ 1,383
Sep 12, 2019 $ 0.00321
+24.72%
$ -- $ 810
Sep 11, 2019 $ 0.00257
-45.27%
$ -- $ 918
Sep 10, 2019 $ 0.0047
-9.51%
$ -- $ 197
Sep 9, 2019 $ 0.00518
+5.67%
$ -- $ 16,254
Sep 8, 2019 $ 0.0049
+10.94%
$ -- $ 13,583
Sep 7, 2019 $ 0.00442
+41.48%
$ -- $ 281
Sep 6, 2019 $ 0.00313
-43.25%
$ -- $ 306
Sep 5, 2019 $ 0.00551
+108.29%
$ -- $ 857
Sep 4, 2019 $ 0.00264
-24.12%
$ -- $ 12,452
Sep 3, 2019 $ 0.00348
+2.91%
$ -- $ 36,034
Sep 2, 2019 $ 0.00338
-6.49%
$ -- $ 145,184
Sep 1, 2019 $ 0.00363
+3.30%
$ -- $ 97,396
Aug 31, 2019 $ 0.00351
-64.10%
$ -- $ 80,766
Aug 30, 2019 $ 0.00978
-35.68%
$ -- $ 100,734
Aug 29, 2019 $ 0.0152
-0.96%
$ -- $ 95,636
Aug 28, 2019 $ 0.0154
+10.73%
$ -- $ 103,097
Aug 27, 2019 $ 0.0139
-16.12%
$ -- $ 155,141
Aug 26, 2019 $ 0.0165
-15.31%
$ -- $ 107,606
Aug 25, 2019 $ 0.0195
-10.53%
$ -- $ 21,463
Aug 24, 2019 $ 0.0217
+3.78%
$ -- $ 29,986
Aug 23, 2019 $ 0.021
+43.12%
$ -- $ 34,432
Aug 16, 2019 $ 0.0066
+1.00%
$ -- $ 28
Download