Swace Historical Data

SWACE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.00154
-11.15%
$-- $16
Sep 28, 2019 $0.00173
-4.25%
$-- $18
Sep 27, 2019 $0.00181
-24.58%
$-- $2
Sep 26, 2019 $0.0024
+83.10%
$-- $179
Sep 25, 2019 $0.00131
-38.43%
$-- $89
Sep 24, 2019 $0.00211
+45.13%
$-- $23
Sep 23, 2019 $0.00145
-31.18%
$-- $46
Sep 22, 2019 $0.00211
-32.45%
$-- $70
Sep 21, 2019 $0.00312
-0.42%
$-- $207
Sep 20, 2019 $0.00314
-10.59%
$-- $191
Sep 19, 2019 $0.00351
-33.96%
$-- $1,524
Sep 18, 2019 $0.00531
+191.94%
$-- $5,560
Sep 17, 2019 $0.00182
-21.60%
$-- $72
Sep 16, 2019 $0.00232
-4.97%
$-- $258
Sep 15, 2019 $0.00244
+19.22%
$-- $151
Sep 14, 2019 $0.00205
-38.44%
$-- $49
Sep 13, 2019 $0.00333
+3.84%
$-- $1,383
Sep 12, 2019 $0.00321
+24.72%
$-- $810
Sep 11, 2019 $0.00257
-45.27%
$-- $918
Sep 10, 2019 $0.0047
-9.51%
$-- $197
Sep 9, 2019 $0.00518
+5.67%
$-- $16,254
Sep 8, 2019 $0.0049
+10.94%
$-- $13,583
Sep 7, 2019 $0.00442
+41.48%
$-- $281
Sep 6, 2019 $0.00313
-43.25%
$-- $306
Sep 5, 2019 $0.00551
+108.29%
$-- $857
Sep 4, 2019 $0.00264
-24.12%
$-- $12,452
Sep 3, 2019 $0.00348
+2.91%
$-- $36,034
Sep 2, 2019 $0.00338
-6.49%
$-- $145,184
Sep 1, 2019 $0.00363
+3.30%
$-- $97,396
Aug 31, 2019 $0.00351
-64.10%
$-- $80,766
Aug 30, 2019 $0.00978
-35.68%
$-- $100,734
Aug 29, 2019 $0.0152
-0.96%
$-- $95,636
Aug 28, 2019 $0.0154
+10.73%
$-- $103,097
Aug 27, 2019 $0.0139
-16.12%
$-- $155,141
Aug 26, 2019 $0.0165
-15.31%
$-- $107,606
Aug 25, 2019 $0.0195
-10.53%
$-- $21,463
Aug 24, 2019 $0.0217
+3.78%
$-- $29,986
Aug 23, 2019 $0.021
+43.12%
$-- $34,432
Aug 16, 2019 $0.0066
+1.00%
$-- $28
Download