Swace Historical Data

SWACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.00463
-30.55%
$ -- $ 16,376
Sep 13 $ 0.00666
+55.38%
$ -- $ 5,633
Sep 6 $ 0.00429
-54.11%
$ -- $ 1,687
Aug 30 $ 0.00934
+23.50%
$ -- $ 1,663
Aug 23 $ 0.00757
-17.07%
$ -- $ 3,049
Aug 16 $ 0.00912
+20.16%
$ -- $ 4,050
Aug 9 $ 0.00759
-22.72%
$ -- $ 2,657
Aug 2 $ 0.00955
-9.47%
$ -- $ 4,672
Jul 26 $ 0.0106
+50.47%
$ -- $ 4,748
Jul 19 $ 0.00701
+8.76%
$ -- $ 113,541
Jul 12 $ 0.00645
-9.73%
$ -- $ 273,951
Jul 5 $ 0.00714
+9.58%
$ -- $ 289,688
Jun 28 $ 0.00652
+84.67%
$ -- $ 165,299
Jun 21 $ 0.00353
-21.45%
$ -- $ 533
Jun 14 $ 0.00449
-48.61%
$ -- $ 585
Jun 7 $ 0.00873
-19.31%
$ -- $ 2,094
May 31 $ 0.0108
+140.98%
$ -- $ 3,990
May 24 $ 0.00429
-45.84%
$ -- $ 128,439
May 17 $ 0.00791
-27.33%
$ -- $ 643,399
May 10 $ 0.0109
+0.54%
$ -- $ 241,548
May 3 $ 0.0108
+3.88%
$ -- $ 392,411
Apr 26 $ 0.0104
+16.24%
$ -- $ 541,598
Apr 19 $ 0.00882
-13.75%
$ -- $ 599,452
Apr 12 $ 0.0102
-35.61%
$ -- $ 479,555
Apr 5 $ 0.0161
-9.51%
$ -- $ 168,130
Mar 29 $ 0.0177
+206.12%
$ -- $ 3,299
Mar 22 $ 0.0058
-14.66%
$ -- $ 2,157
Mar 15 $ 0.0068
-25.73%
$ -- $ 1,574
Mar 8 $ 0.00916
+97.00%
$ -- $ 1,616
Mar 1 $ 0.00465
+74.54%
$ -- $ 2,066
Feb 22 $ 0.00267
-63.70%
$ -- $ 534
Feb 15 $ 0.00734
-49.21%
$ -- $ 2,999
Feb 8 $ 0.0145
+116.46%
$ -- $ 10,552
Feb 1 $ 0.00667
-32.58%
$ -- $ 28,100
Jan 25 $ 0.0103
+16.02%
$ -- $ 26,288
Jan 18 $ 0.00671
+5.24%
$ -- $ 654
Jan 11 $ 0.00637
-23.71%
$ -- $ 695
Jan 4 $ 0.00836
+23.52%
$ -- $ 820
Dec 28 $ 0.00676
+16.30%
$ -- $ 330
Dec 21 $ 0.00568
-25.76%
$ -- $ 255
Dec 14 $ 0.0076
+12.05%
$ -- $ 622
Dec 7 $ 0.00688
-0.77%
$ -- $ 404
Nov 30 $ 0.00696
+75.65%
$ -- $ 172
Nov 23 $ 0.00396
-37.50%
$ -- $ 555
Nov 16 $ 0.00634
-36.87%
$ -- $ 22,150
Nov 9 $ 0.01
+146.96%
$ -- $ 147,718
Nov 2 $ 0.00407
+13.68%
$ -- $ 158
Oct 26 $ 0.00358
-20.00%
$ -- $ 223
Oct 19 $ 0.00447
+33.75%
$ -- $ 358
Oct 12 $ 0.00334
-17.31%
$ -- $ 432