Coinranking
Swace Historical Data
SWACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20 | $0.00463 | -30.55% | ||
| Sep 13 | $0.00666 | +55.38% | ||
| Sep 6 | $0.00429 | -54.11% | ||
| Aug 30 | $0.00934 | +23.50% | ||
| Aug 23 | $0.00757 | -17.07% | ||
| Aug 16 | $0.00912 | +20.16% | ||
| Aug 9 | $0.00759 | -22.72% | ||
| Aug 2 | $0.00955 | -9.47% | ||
| Jul 26 | $0.0106 | +50.47% | ||
| Jul 19 | $0.00701 | +8.76% | ||
| Jul 12 | $0.00645 | -9.73% | ||
| Jul 5 | $0.00714 | +9.58% | ||
| Jun 28 | $0.00652 | +84.67% | ||
| Jun 21 | $0.00353 | -21.45% | ||
| Jun 14 | $0.00449 | -48.61% | ||
| Jun 7 | $0.00873 | -19.31% | ||
| May 31 | $0.0108 | +140.98% | ||
| May 24 | $0.00429 | -45.84% | ||
| May 17 | $0.00791 | -27.33% | ||
| May 10 | $0.0109 | +0.54% | ||
| May 3 | $0.0108 | +3.88% | ||
| Apr 26 | $0.0104 | +16.24% | ||
| Apr 19 | $0.00882 | -13.75% | ||
| Apr 12 | $0.0102 | -35.61% | ||
| Apr 5 | $0.0161 | -9.51% | ||
| Mar 29 | $0.0177 | +206.12% | ||
| Mar 22 | $0.0058 | -14.66% | ||
| Mar 15 | $0.0068 | -25.73% | ||
| Mar 8 | $0.00916 | +97.00% | ||
| Mar 1 | $0.00465 | +74.54% | ||
| Feb 22 | $0.00267 | -63.70% | ||
| Feb 15 | $0.00734 | -49.21% | ||
| Feb 8 | $0.0145 | +116.46% | ||
| Feb 1 | $0.00667 | -32.58% | ||
| Jan 25 | $0.0103 | +16.02% | ||
| Jan 18 | $0.00671 | +5.24% | ||
| Jan 11 | $0.00637 | -23.71% | ||
| Jan 4 | $0.00836 | +23.52% | ||
| Dec 28 | $0.00676 | +16.30% | ||
| Dec 21 | $0.00568 | -25.76% | ||
| Dec 14 | $0.0076 | +12.05% | ||
| Dec 7 | $0.00688 | -0.77% | ||
| Nov 30 | $0.00696 | +75.65% | ||
| Nov 23 | $0.00396 | -37.50% | ||
| Nov 16 | $0.00634 | -36.87% | ||
| Nov 9 | $0.01 | +146.96% | ||
| Nov 2 | $0.00407 | +13.68% | ||
| Oct 26 | $0.00358 | -20.00% | ||
| Oct 19 | $0.00447 | +33.75% | ||
| Oct 12 | $0.00334 | -17.31% | ||