Swace Historical Data

SWACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20 $0.00463
-30.55%
$-- $16,376
Sep 13 $0.00666
+55.38%
$-- $5,633
Sep 6 $0.00429
-54.11%
$-- $1,687
Aug 30 $0.00934
+23.50%
$-- $1,663
Aug 23 $0.00757
-17.07%
$-- $3,049
Aug 16 $0.00912
+20.16%
$-- $4,050
Aug 9 $0.00759
-22.72%
$-- $2,657
Aug 2 $0.00955
-9.47%
$-- $4,672
Jul 26 $0.0106
+50.47%
$-- $4,748
Jul 19 $0.00701
+8.76%
$-- $113,541
Jul 12 $0.00645
-9.73%
$-- $273,951
Jul 5 $0.00714
+9.58%
$-- $289,688
Jun 28 $0.00652
+84.67%
$-- $165,299
Jun 21 $0.00353
-21.45%
$-- $533
Jun 14 $0.00449
-48.61%
$-- $585
Jun 7 $0.00873
-19.31%
$-- $2,094
May 31 $0.0108
+140.98%
$-- $3,990
May 24 $0.00429
-45.84%
$-- $128,439
May 17 $0.00791
-27.33%
$-- $643,399
May 10 $0.0109
+0.54%
$-- $241,548
May 3 $0.0108
+3.88%
$-- $392,411
Apr 26 $0.0104
+16.24%
$-- $541,598
Apr 19 $0.00882
-13.75%
$-- $599,452
Apr 12 $0.0102
-35.61%
$-- $479,555
Apr 5 $0.0161
-9.51%
$-- $168,130
Mar 29 $0.0177
+206.12%
$-- $3,299
Mar 22 $0.0058
-14.66%
$-- $2,157
Mar 15 $0.0068
-25.73%
$-- $1,574
Mar 8 $0.00916
+97.00%
$-- $1,616
Mar 1 $0.00465
+74.54%
$-- $2,066
Feb 22 $0.00267
-63.70%
$-- $534
Feb 15 $0.00734
-49.21%
$-- $2,999
Feb 8 $0.0145
+116.46%
$-- $10,552
Feb 1 $0.00667
-32.58%
$-- $28,100
Jan 25 $0.0103
+16.02%
$-- $26,288
Jan 18 $0.00671
+5.24%
$-- $654
Jan 11 $0.00637
-23.71%
$-- $695
Jan 4 $0.00836
+23.52%
$-- $820
Dec 28 $0.00676
+16.30%
$-- $330
Dec 21 $0.00568
-25.76%
$-- $255
Dec 14 $0.0076
+12.05%
$-- $622
Dec 7 $0.00688
-0.77%
$-- $404
Nov 30 $0.00696
+75.65%
$-- $172
Nov 23 $0.00396
-37.50%
$-- $555
Nov 16 $0.00634
-36.87%
$-- $22,150
Nov 9 $0.01
+146.96%
$-- $147,718
Nov 2 $0.00407
+13.68%
$-- $158
Oct 26 $0.00358
-20.00%
$-- $223
Oct 19 $0.00447
+33.75%
$-- $358
Oct 12 $0.00334
-17.31%
$-- $432