Swace Historical Data

SWACE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5 $0.00404
+15.00%
$-- $2,155
Sep 28 $0.00352
-34.62%
$-- $504
Sep 21 $0.00538
+83.37%
$-- $1,162
Sep 14 $0.00293
+18.33%
$-- $434
Sep 7 $0.00248
+23.24%
$-- $723
Aug 31 $0.00201
-66.41%
$-- $1,411
Aug 24 $0.00598
+209.08%
$-- $22,121
Aug 17 $0.00194
-85.59%
$-- $432
Aug 10 $0.0134
+328.67%
$-- $2,955
Aug 3 $0.00313
+45.06%
$-- $808
Jul 27 $0.00216
+20.26%
$-- $8,003
Jul 20 $0.00179
+154.57%
$-- $1,400
Jul 13 $0.000705
-0.98%
$-- $448
Jul 6 $0.000712
-11.61%
$-- $414
Jun 29 $0.000805
+15.78%
$-- $78
Jun 22 $0.000695
+38.90%
$-- $264
Jun 15 $0.0005
-6.88%
$-- $527
Jun 8 $0.000537
+3.20%
$-- $947
Jun 1 $0.000521
-6.98%
$-- $1,258
May 25 $0.00056
-61.41%
$-- $477
May 18 $0.00145
+185.48%
$-- $2,109
May 11 $0.000508
-1.78%
$-- $547
May 4 $0.000518
+58.17%
$-- $311
Apr 27 $0.000327
+30.48%
$-- $301
Apr 20 $0.000251
-45.95%
$-- $123
Apr 13 $0.000464
+151.95%
$-- $551
Apr 6 $0.000184
+110.98%
$-- $1,438
Mar 30 $0.0000873
-50.48%
$-- $2,102
Mar 23 $0.000176
-55.81%
$-- $642
Mar 16 $0.000399
-42.34%
$-- $894
Mar 9 $0.000693
-87.29%
$-- $366
Mar 2 $0.00545
-10.92%
$-- $314
Feb 24 $0.00612
-36.02%
$-- $2,203
Feb 17 $0.00956
+48.55%
$-- $10,083
Feb 10 $0.00644
+0.81%
$-- $10,930
Feb 3 $0.00639
+18.33%
$-- $740
Jan 27 $0.0054
-24.51%
$-- $565
Jan 20 $0.00715
+23.20%
$-- $390
Jan 13 $0.0058
+5.90%
$-- $859
Jan 6 $0.00548
-25.02%
$-- $529
Dec 30 $0.00731
+1.52%
$-- $153
Dec 23 $0.00213
+6.98%
$-- $360
Dec 16 $0.00199
-78.46%
$-- $59
Dec 9 $0.00923
+307.77%
$-- $759
Dec 2 $0.0164
+779.33%
$-- $1,913
Nov 25 $0.00186
+129.42%
$-- $3,756
Nov 18 $0.000713
-69.67%
$-- $1,947
Nov 11 $0.00235
+125.29%
$-- $1,859
Nov 4 $0.00104
-56.36%
$-- $492
Oct 28 $0.00239
-31.08%
$-- $328