Swace Historical Data

SWACE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00069
-0.41%
$1.86 million $6
Feb 5, 2023 $0.000693
-1.59%
$1.87 million $6
Feb 4, 2023 $0.000705
+0.10%
$1.9 million $6
Feb 3, 2023 $0.000704
-0.49%
$1.9 million $6
Feb 2, 2023 $0.000708
-0.05%
$1.91 million $6
Feb 1, 2023 $0.000709
+2.01%
$1.91 million $6
Jan 31, 2023 $0.000695
+3.71%
$1.88 million $6
Jan 30, 2023 $0.00067
-0.17%
$1.81 million $24
Jan 29, 2023 $0.00067
-0.05%
$1.81 million $24
Jan 28, 2023 $0.000671
+0.05%
$1.81 million $24
Jan 27, 2023 $0.000671
-1.24%
$1.81 million $24
Jan 26, 2023 $0.00067
-12.93%
$1.81 million $24
Jan 25, 2023 $0.000742
-4.90%
$2 million $83
Jan 24, 2023 $0.000779
-4.27%
$2.1 million $6
Jan 23, 2023 $0.000815
+36.07%
$2.2 million $7
Jan 22, 2023 $0.000682
-24.27%
$1.84 million $17
Jan 21, 2023 $0.000901
+8.79%
$2.43 million $9
Jan 20, 2023 $0.000904
+50.51%
$2.44 million $9
Jan 19, 2023 $0.0006
-9.08%
$1.62 million $11
Jan 18, 2023 $0.00066
+9.76%
$1.78 million $17
Jan 17, 2023 $0.000601
-23.73%
$1.62 million $11
Jan 16, 2023 $0.000789
+31.54%
$2.13 million $6
Jan 15, 2023 $0.000599
-0.05%
$1.62 million $11
Jan 14, 2023 $0.000599
-0.05%
$1.62 million $11
Jan 13, 2023 $0.000598
-0.28%
$1.62 million $11
Jan 12, 2023 $0.0006
-8.55%
$1.62 million $11
Jan 11, 2023 $0.00063
-27.74%
$1.7 million $16
Jan 10, 2023 $0.000872
-12.87%
$2.36 million $2
Jan 9, 2023 $0.001
+0.24%
$2.7 million $8
Jan 8, 2023 $0.000999
-0.21%
$2.7 million $8
Jan 7, 2023 $0.001
+0.07%
$2.7 million $8
Jan 6, 2023 $0.001
-31.89%
$2.7 million $8
Jan 5, 2023 $0.00147
-0.07%
$3.97 million $14
Jan 4, 2023 $0.00147
+1.11%
$3.97 million $14
Jan 3, 2023 $0.00145
-0.12%
$3.93 million $14
Jan 2, 2023 $0.00146
+0.50%
$3.93 million $14
Jan 1, 2023 $0.00145
+0.37%
$3.91 million $14
Dec 31, 2022 $0.00144
-0.41%
$3.89 million $14
Dec 30, 2022 $0.00145
-0.20%
$3.91 million $14
Dec 29, 2022 $0.00145
+0.55%
$3.91 million $14
Dec 28, 2022 $0.00144
-1.03%
$3.89 million $14
Dec 27, 2022 $0.00146
-1.25%
$3.93 million $14
Dec 26, 2022 $0.00147
+0.42%
$3.98 million $14
Dec 25, 2022 $0.00147
-0.10%
$3.96 million $14
Dec 24, 2022 $0.00147
+0.28%
$3.96 million $14
Dec 23, 2022 $0.00146
-0.14%
$3.95 million $14
Dec 22, 2022 $0.00147
+0.10%
$3.96 million $14
Dec 21, 2022 $0.00147
-0.60%
$3.96 million $14
Dec 20, 2022 $0.00147
+2.80%
$3.98 million $14
Dec 19, 2022 $0.00143
-1.89%
$3.87 million $14