Swace Historical Data

SWACE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00348
+38.81%
$-- $237
Oct 14 $0.00148
-40.79%
$-- $182
Oct 7 $0.00184
-35.56%
$-- $145
Sep 30 $0.00286
+85.39%
$-- $293
Sep 23 $0.00154
-27.00%
$-- $374
Sep 16 $0.00211
-13.69%
$-- $7,881
Sep 9 $0.00244
-50.13%
$-- $19,762
Sep 2 $0.0049
+35.49%
$-- $208,696
Aug 26 $0.00363
-81.36%
$-- $740,375
Aug 19 $0.0195
+32.90%
$-- $85,882
Aug 12 $0.0066
+1.00%
$-- $28
Download