Swace Historical Data

SWACE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00348
+38.81%
$ -- $ 237
Oct 14 $ 0.00148
-40.79%
$ -- $ 182
Oct 7 $ 0.00184
-35.56%
$ -- $ 145
Sep 30 $ 0.00286
+85.39%
$ -- $ 293
Sep 23 $ 0.00154
-27.00%
$ -- $ 374
Sep 16 $ 0.00211
-13.69%
$ -- $ 7,881
Sep 9 $ 0.00244
-50.13%
$ -- $ 19,762
Sep 2 $ 0.0049
+35.49%
$ -- $ 208,696
Aug 26 $ 0.00363
-81.36%
$ -- $ 740,375
Aug 19 $ 0.0195
+32.90%
$ -- $ 85,882
Aug 12 $ 0.0066
+1.00%
$ -- $ 28
Download