Swace Historical Data

SWACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.00146
+0.24%
$3.95 million $14
Dec 17, 2022 $0.00146
+0.50%
$3.94 million $4,956
Dec 16, 2022 $0.00145
-4.02%
$3.92 million $14
Dec 15, 2022 $0.00152
-2.44%
$4.09 million $14
Dec 14, 2022 $0.00155
+0.30%
$4.2 million $15
Dec 13, 2022 $0.00155
+5.71%
$4.19 million $15
Dec 12, 2022 $0.00147
+0.29%
$3.96 million $21
Dec 11, 2022 $0.00146
+0.58%
$3.94 million $21
Dec 10, 2022 $0.00145
+0.03%
$3.92 million $17
Dec 9, 2022 $0.00145
-0.80%
$3.92 million $17
Dec 8, 2022 $0.00146
+2.52%
$3.95 million $17
Dec 7, 2022 $0.00143
-1.55%
$3.85 million $16
Dec 6, 2022 $0.00145
+0.55%
$3.91 million $17
Dec 5, 2022 $0.00144
-1.09%
$3.88 million $1,139
Dec 4, 2022 $0.00145
+1.47%
$3.93 million $17
Dec 3, 2022 $0.00143
-1.35%
$3.87 million $16
Dec 2, 2022 $0.00145
+0.71%
$3.92 million $17
Dec 1, 2022 $0.00144
-1.23%
$3.89 million $17
Nov 30, 2022 $0.00146
+4.65%
$3.94 million $17
Nov 29, 2022 $0.00139
+1.79%
$3.77 million $16
Nov 28, 2022 $0.00137
-1.83%
$3.7 million $16
Nov 27, 2022 $0.0014
+0.24%
$3.78 million $16
Nov 26, 2022 $0.0014
-0.02%
$3.77 million $16
Nov 25, 2022 $0.0014
-0.38%
$3.77 million $16
Nov 24, 2022 $0.0014
+0.27%
$3.79 million $16
Nov 23, 2022 $0.0014
+2.41%
$3.78 million $16
Nov 22, 2022 $0.00137
+2.78%
$3.69 million $18
Nov 21, 2022 $0.00133
-5.16%
$3.6 million $15
Nov 20, 2022 $0.0014
-1.09%
$3.77 million $16
Nov 19, 2022 $0.00142
+0.29%
$3.82 million $16
Nov 18, 2022 $0.00141
+0.04%
$3.81 million $319
Nov 17, 2022 $0.00141
+0.03%
$3.81 million $333
Nov 16, 2022 $0.00141
-1.55%
$3.81 million $16
Nov 15, 2022 $0.00143
+1.50%
$3.86 million $16
Nov 14, 2022 $0.00141
+1.40%
$3.8 million $16
Nov 13, 2022 $0.00139
-2.50%
$3.75 million $16
Nov 12, 2022 $0.00143
-1.19%
$3.85 million $16
Nov 11, 2022 $0.00144
-3.49%
$3.89 million $17
Nov 10, 2022 $0.00149
+12.73%
$4.03 million $17
Nov 9, 2022 $0.00133
+2.56%
$3.59 million $15
Nov 8, 2022 $0.00131
+0.55%
$3.53 million $429
Nov 7, 2022 $0.00175
-1.82%
$4.73 million $20
Nov 6, 2022 $0.00179
-1.55%
$4.82 million $21
Nov 5, 2022 $0.00182
+39.34%
$4.9 million $21
Nov 4, 2022 $0.0013
-24.30%
$3.52 million $417
Nov 3, 2022 $0.0013
+0.19%
$3.52 million $417
Nov 2, 2022 $0.0013
-8.51%
$3.51 million $416
Nov 1, 2022 $0.00142
+0.43%
$3.84 million $5
Oct 31, 2022 $0.00142
-1.07%
$3.82 million $5
Oct 30, 2022 $0.00143
-1.87%
$3.86 million $5