Swace Historical Data

SWACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00146
+0.24%
$ 3.95 million $ 14
Dec 17, 2022 $ 0.00146
+0.50%
$ 3.94 million $ 4,956
Dec 16, 2022 $ 0.00145
-4.02%
$ 3.92 million $ 14
Dec 15, 2022 $ 0.00152
-2.44%
$ 4.09 million $ 14
Dec 14, 2022 $ 0.00155
+0.30%
$ 4.2 million $ 15
Dec 13, 2022 $ 0.00155
+5.71%
$ 4.19 million $ 15
Dec 12, 2022 $ 0.00147
+0.29%
$ 3.96 million $ 21
Dec 11, 2022 $ 0.00146
+0.58%
$ 3.94 million $ 21
Dec 10, 2022 $ 0.00145
+0.03%
$ 3.92 million $ 17
Dec 9, 2022 $ 0.00145
-0.80%
$ 3.92 million $ 17
Dec 8, 2022 $ 0.00146
+2.52%
$ 3.95 million $ 17
Dec 7, 2022 $ 0.00143
-1.55%
$ 3.85 million $ 16
Dec 6, 2022 $ 0.00145
+0.55%
$ 3.91 million $ 17
Dec 5, 2022 $ 0.00144
-1.09%
$ 3.88 million $ 1,139
Dec 4, 2022 $ 0.00145
+1.47%
$ 3.93 million $ 17
Dec 3, 2022 $ 0.00143
-1.35%
$ 3.87 million $ 16
Dec 2, 2022 $ 0.00145
+0.71%
$ 3.92 million $ 17
Dec 1, 2022 $ 0.00144
-1.23%
$ 3.89 million $ 17
Nov 30, 2022 $ 0.00146
+4.65%
$ 3.94 million $ 17
Nov 29, 2022 $ 0.00139
+1.79%
$ 3.77 million $ 16
Nov 28, 2022 $ 0.00137
-1.83%
$ 3.7 million $ 16
Nov 27, 2022 $ 0.0014
+0.24%
$ 3.78 million $ 16
Nov 26, 2022 $ 0.0014
-0.02%
$ 3.77 million $ 16
Nov 25, 2022 $ 0.0014
-0.38%
$ 3.77 million $ 16
Nov 24, 2022 $ 0.0014
+0.27%
$ 3.79 million $ 16
Nov 23, 2022 $ 0.0014
+2.41%
$ 3.78 million $ 16
Nov 22, 2022 $ 0.00137
+2.78%
$ 3.69 million $ 18
Nov 21, 2022 $ 0.00133
-5.16%
$ 3.6 million $ 15
Nov 20, 2022 $ 0.0014
-1.09%
$ 3.77 million $ 16
Nov 19, 2022 $ 0.00142
+0.29%
$ 3.82 million $ 16
Nov 18, 2022 $ 0.00141
+0.04%
$ 3.81 million $ 319
Nov 17, 2022 $ 0.00141
+0.03%
$ 3.81 million $ 333
Nov 16, 2022 $ 0.00141
-1.55%
$ 3.81 million $ 16
Nov 15, 2022 $ 0.00143
+1.50%
$ 3.86 million $ 16
Nov 14, 2022 $ 0.00141
+1.40%
$ 3.8 million $ 16
Nov 13, 2022 $ 0.00139
-2.50%
$ 3.75 million $ 16
Nov 12, 2022 $ 0.00143
-1.19%
$ 3.85 million $ 16
Nov 11, 2022 $ 0.00144
-3.49%
$ 3.89 million $ 17
Nov 10, 2022 $ 0.00149
+12.73%
$ 4.03 million $ 17
Nov 9, 2022 $ 0.00133
+2.56%
$ 3.59 million $ 15
Nov 8, 2022 $ 0.00131
+0.55%
$ 3.53 million $ 429
Nov 7, 2022 $ 0.00175
-1.82%
$ 4.73 million $ 20
Nov 6, 2022 $ 0.00179
-1.55%
$ 4.82 million $ 21
Nov 5, 2022 $ 0.00182
+39.34%
$ 4.9 million $ 21
Nov 4, 2022 $ 0.0013
-24.30%
$ 3.52 million $ 417
Nov 3, 2022 $ 0.0013
+0.19%
$ 3.52 million $ 417
Nov 2, 2022 $ 0.0013
-8.51%
$ 3.51 million $ 416
Nov 1, 2022 $ 0.00142
+0.43%
$ 3.84 million $ 5
Oct 31, 2022 $ 0.00142
-1.07%
$ 3.82 million $ 5
Oct 30, 2022 $ 0.00143
-1.87%
$ 3.86 million $ 5