Swace Historical Data

SWACE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00128
+1.72%
$ 3.47 million $ 15
Oct 28, 2022 $ 0.0014
+2.80%
$ 3.78 million $ 5
Oct 27, 2022 $ 0.00136
-3.01%
$ 3.68 million $ 4
Oct 26, 2022 $ 0.0014
-3.83%
$ 3.79 million $ 10
Oct 25, 2022 $ 0.00146
-1.11%
$ 3.95 million $ 3
Oct 24, 2022 $ 0.00148
-1.40%
$ 3.99 million $ 6
Oct 23, 2022 $ 0.0015
+3.68%
$ 4.05 million $ 6
Oct 22, 2022 $ 0.00145
+1.09%
$ 3.9 million $ 6
Oct 21, 2022 $ 0.00143
+1.36%
$ 3.86 million $ 6
Oct 20, 2022 $ 0.00141
-0.23%
$ 3.81 million $ 6
Oct 19, 2022 $ 0.00136
-5.40%
$ 3.68 million $ 11
Oct 18, 2022 $ 0.00144
-1.50%
$ 3.9 million $ 6
Oct 17, 2022 $ 0.00147
+6.50%
$ 3.96 million $ 6
Oct 16, 2022 $ 0.00144
+6.02%
$ 3.88 million $ 6
Oct 15, 2022 $ 0.0014
-1.75%
$ 3.78 million $ 6
Oct 14, 2022 $ 0.00143
+0.70%
$ 3.85 million $ 6
Oct 13, 2022 $ 0.00142
-0.45%
$ 3.83 million $ 6
Oct 12, 2022 $ 0.00142
+1.25%
$ 3.85 million $ 6
Oct 11, 2022 $ 0.00141
-0.96%
$ 3.8 million $ 6
Oct 10, 2022 $ 0.00142
+6.36%
$ 3.84 million $ 6
Oct 9, 2022 $ 0.00134
+0.13%
$ 3.61 million $ 27
Oct 8, 2022 $ 0.00133
-0.31%
$ 3.6 million $ 27
Oct 7, 2022 $ 0.00134
-4.97%
$ 3.61 million $ 27
Oct 6, 2022 $ 0.00141
-0.86%
$ 3.8 million $ 47
Oct 5, 2022 $ 0.00142
-0.96%
$ 3.83 million $ 50
Oct 4, 2022 $ 0.00143
+3.42%
$ 3.87 million $ 50
Oct 3, 2022 $ 0.00139
+3.00%
$ 3.74 million $ 49
Oct 2, 2022 $ 0.00135
-1.30%
$ 3.64 million $ 47
Oct 1, 2022 $ 0.00137
-0.67%
$ 3.69 million $ 48
Sep 30, 2022 $ 0.00138
-0.57%
$ 3.72 million $ 48
Sep 29, 2022 $ 0.00138
+0.34%
$ 3.73 million $ 48
Sep 28, 2022 $ 0.00138
+1.65%
$ 3.72 million $ 48
Sep 27, 2022 $ 0.00135
-1.22%
$ 3.66 million $ 532
Sep 26, 2022 $ 0.00137
+1.76%
$ 3.7 million $ 60
Sep 25, 2022 $ 0.00133
-0.60%
$ 3.59 million $ 45
Sep 24, 2022 $ 0.00132
+234.43%
$ 3.57 million $ 56
Sep 23, 2022 $ 0.000396
-0.09%
$ 1.07 million $ 30
Sep 22, 2022 $ 0.000396
+6.01%
$ 1.07 million $ 30
Sep 21, 2022 $ 0.000374
-4.70%
$ -- $ 28
Sep 20, 2022 $ 0.000397
-2.76%
$ 1.07 million $ 23
Sep 19, 2022 $ 0.000409
+2.75%
$ 1.1 million $ 30
Sep 18, 2022 $ 0.000397
-9.88%
$ 1.07 million $ 30
Sep 17, 2022 $ 0.000441
+4.52%
$ 1.19 million $ 25
Sep 16, 2022 $ 0.00043
-0.46%
$ 1.16 million $ 24
Sep 15, 2022 $ 0.000441
-6.76%
$ 1.19 million $ 25
Sep 14, 2022 $ 0.000491
+7.27%
$ 1.33 million $ 3,621
Sep 13, 2022 $ 0.000472
-8.03%
$ 1.28 million $ 27
Sep 12, 2022 $ 0.000513
+0.79%
$ 1.39 million $ 32
Sep 11, 2022 $ 0.000509
-4.19%
$ 1.37 million $ 38
Sep 10, 2022 $ 0.000531
+6.74%
$ 1.43 million $ 33