Swace Historical Data

SWACE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.000514
+9.38%
$1.39 million $32
Sep 8, 2022 $0.00047
+0.19%
$1.27 million $35
Sep 7, 2022 $0.000468
-0.01%
$1.26 million $35
Sep 6, 2022 $0.000451
-7.40%
$1.22 million $33
Sep 5, 2022 $0.000485
+5.98%
$1.31 million $28
Sep 4, 2022 $0.000458
+1.20%
$1.24 million $34
Sep 3, 2022 $0.000452
-1.11%
$1.22 million $34
Sep 2, 2022 $0.000473
+2.71%
$1.28 million $27
Sep 1, 2022 $0.00046
-11.10%
$1.24 million $34
Aug 31, 2022 $0.000518
-48.50%
$1.4 million $60
Aug 30, 2022 $0.001
-1.81%
$2.71 million $67
Aug 29, 2022 $0.00102
+8.02%
$2.76 million $68
Aug 28, 2022 $0.000946
-3.83%
$2.55 million $63
Aug 27, 2022 $0.000985
-0.77%
$2.66 million $66
Aug 26, 2022 $0.000993
-10.90%
$2.68 million $66
Aug 25, 2022 $0.00111
+2.28%
$3.01 million $74
Aug 24, 2022 $0.00109
-0.42%
$2.94 million $72
Aug 23, 2022 $0.00109
+2.50%
$2.95 million $72
Aug 22, 2022 $0.00107
+0.05%
$2.88 million $71
Aug 21, 2022 $0.00107
+2.59%
$2.88 million $71
Aug 20, 2022 $0.00104
-6.62%
$2.8 million $69
Aug 19, 2022 $0.00111
-12.60%
$3 million $65
Aug 18, 2022 $0.00127
+0.78%
$3.43 million $74
Aug 17, 2022 $0.00126
-2.46%
$3.4 million $73
Aug 16, 2022 $0.00129
+0.77%
$3.49 million $75
Aug 15, 2022 $0.00129
-1.70%
$3.47 million $80
Aug 14, 2022 $0.00131
-2.17%
$3.53 million $81
Aug 13, 2022 $0.00134
+1.17%
$3.61 million $83
Aug 12, 2022 $0.00132
+3.94%
$3.57 million $82
Aug 11, 2022 $0.00127
+1.53%
$3.43 million $79
Aug 10, 2022 $0.00125
+8.20%
$3.38 million $78
Aug 9, 2022 $0.00116
-3.94%
$3.12 million $72
Aug 8, 2022 $0.0012
+1.20%
$3.25 million $75
Aug 7, 2022 $0.00119
+0.59%
$3.21 million $66
Aug 6, 2022 $0.00118
-2.59%
$3.19 million $65
Aug 5, 2022 $0.00121
+7.37%
$3.27 million $67
Aug 4, 2022 $0.00113
-0.53%
$3.04 million $62
Aug 3, 2022 $0.00113
+0.84%
$3.06 million $123
Aug 2, 2022 $0.00114
-0.53%
$3.07 million $63
Aug 1, 2022 $0.00114
-2.66%
$3.09 million $63
Jul 31, 2022 $0.00118
-0.89%
$3.18 million $65
Jul 30, 2022 $0.00119
-1.57%
$3.21 million $154
Jul 29, 2022 $0.00121
+0.19%
$3.27 million $132
Jul 28, 2022 $0.00121
+5.32%
$3.26 million $67
Jul 27, 2022 $0.00115
+12.95%
$3.1 million $64
Jul 26, 2022 $0.00101
+0.01%
$2.73 million $56
Jul 25, 2022 $0.00101
-9.45%
$2.74 million $56
Jul 24, 2022 $0.00112
+1.79%
$3.02 million $62
Jul 23, 2022 $0.0011
+0.13%
$2.97 million $7
Jul 22, 2022 $0.0011
-2.33%
$2.97 million $7