Coinranking
Swace Historical Data
SWACE
| Date | | | ||
|---|---|---|---|---|
| Aug 21 | $ 0.00888 | -1.21% | ||
| Aug 14 | $ 0.00894 | -8.50% | ||
| Aug 7 | $ 0.01 | +1.41% | ||
| Jul 31 | $ 0.00987 | -0.81% | ||
| Jul 24 | $ 0.00995 | -2.60% | ||
| Jul 17 | $ 0.0102 | -0.91% | ||
| Jul 10 | $ 0.0103 | +0.40% | ||
| Jul 3 | $ 0.0103 | -1.41% | ||
| Jun 26 | $ 0.0104 | +0.43% | ||
| Jun 19 | $ 0.0101 | +13.29% | ||
| Jun 12 | $ 0.00902 | +2.79% | ||
| Jun 5 | $ 0.00877 | -5.18% | ||
| May 29 | $ 0.00924 | -3.33% | ||
| May 22 | $ 0.00927 | +1.60% | ||
| May 15 | $ 0.00927 | -0.90% | ||
| May 8 | $ 0.00931 | +1,003.35% | ||
| May 1 | $ 0.000845 | -1.69% | ||
| Apr 24 | $ 0.000859 | +3.49% | ||
| Apr 17 | $ 0.000836 | -1.33% | ||
| Apr 10 | $ 0.000913 | +6.51% | ||
| Apr 3 | $ 0.000857 | +1.29% | ||
| Mar 27 | $ 0.000847 | -75.95% | ||
| Mar 20 | $ 0.00346 | -2.79% | ||
| Mar 13 | $ 0.0035 | +11.94% | ||
| Mar 6 | $ 0.00293 | -5.45% | ||
| Feb 27 | $ 0.0031 | -4.54% | ||
| Feb 20 | $ 0.00325 | -53.07% | ||
| Feb 13 | $ 0.00692 | +11.09% | ||
| Feb 6 | $ 0.00622 | +797.85% | ||
| Jan 30 | $ 0.000693 | +3.35% | ||
| Jan 23 | $ 0.000671 | +11.98% | ||
| Jan 16 | $ 0.000682 | +13.79% | ||
| Jan 9 | $ 0.000599 | -39.91% | ||
| Jan 2 | $ 0.000999 | -31.06% | ||
| Dec 26 | $ 0.00145 | -1.37% | ||
| Dec 19 | $ 0.00147 | +0.42% | ||
| Dec 12 | $ 0.00146 | +0.07% | ||
| Dec 5 | $ 0.00145 | -0.18% | ||
| Nov 28 | $ 0.00145 | +4.15% | ||
| Nov 21 | $ 0.0014 | -0.58% | ||
| Nov 14 | $ 0.00142 | +1.85% | ||
| Nov 7 | $ 0.00139 | -22.06% | ||
| Oct 31 | $ 0.00179 | +24.88% | ||
| Oct 24 | $ 0.00143 | -4.68% | ||
| Oct 17 | $ 0.0015 | +8.94% | ||
| Oct 10 | $ 0.00144 | +7.58% | ||
| Oct 3 | $ 0.00134 | -0.72% | ||
| Sep 26 | $ 0.00135 | -0.06% | ||
| Sep 19 | $ 0.00132 | +232.85% | ||
| Sep 12 | $ 0.000397 | -21.96% | ||
Previous Next