Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.0124
-0.16%
$647,541 $12,747
Sep 30, 6 AM $0.0124
+0.24%
$648,581 $13,187
Sep 30, 5 AM $0.0124
-0.37%
$647,015 $13,735
Sep 30, 4 AM $0.0124
-0.04%
$649,446 $14,438
Sep 30, 3 AM $0.0124
+0.06%
$648,324 $15,037
Sep 30, 2 AM $0.0124
+0.86%
$647,259 $15,111
Sep 30, 1 AM $0.0123
-1.43%
$641,721 $14,791
Sep 30, 12 AM $0.0125
+0.04%
$652,380 $14,681
Sep 29, 11 PM $0.0125
+0.41%
$652,138 $14,150
Sep 29, 10 PM $0.0124
+0.02%
$649,501 $14,141
Sep 29, 9 PM $0.0125
-0.27%
$652,842 $14,010
Sep 29, 8 PM $0.0125
+0.08%
$654,588 $13,632
Sep 29, 7 PM $0.0125
-0.37%
$653,910 $13,374
Sep 29, 6 PM $0.0126
-0.02%
$655,223 $12,846
Sep 29, 5 PM $0.0126
+0.03%
$655,368 $12,676
Sep 29, 4 PM $0.0125
-0.03%
$654,389 $12,299
Sep 29, 3 PM $0.0126
-0.06%
$655,790 $12,150
Sep 29, 2 PM $0.0126
+0.36%
$656,186 $12,200
Sep 29, 1 PM $0.0125
-0.09%
$653,837 $12,287
Sep 29, 12 PM $0.0125
-0.23%
$654,423 $12,756
Sep 29, 11 AM $0.0126
+0.21%
$655,948 $13,154
Sep 29, 10 AM $0.0125
-0.59%
$654,545 $13,553
Sep 29, 9 AM $0.0126
-0.36%
$658,402 $13,616
Sep 29, 8 AM $0.0127
+0.28%
$660,784 $13,881
Sep 29, 7 AM $0.0126
+0.02%
$658,924 $13,999
Sep 29, 6 AM $0.0126
+0.10%
$658,809 $13,781
Sep 29, 5 AM $0.0126
-0.72%
$658,151 $13,755
Sep 29, 4 AM $0.0127
-1.66%
$662,913 $13,524
Sep 29, 3 AM $0.0129
+0.00%
$674,411 $13,302
Sep 29, 2 AM $0.0129
-0.01%
$674,100 $13,638
Sep 29, 1 AM $0.0129
-0.05%
$674,134 $14,129
Sep 29, 12 AM $0.0129
+0.04%
$674,474 $14,637
Sep 28, 11 PM $0.0129
+0.04%
$674,492 $14,990
Sep 28, 10 PM $0.0129
+0.00%
$674,221 $15,356
Sep 28, 9 PM $0.0129
+0.10%
$674,246 $15,811
Sep 28, 8 PM $0.0129
+0.14%
$673,853 $16,448
Sep 28, 7 PM $0.0129
-0.12%
$672,890 $16,462
Sep 28, 6 PM $0.0129
+0.00%
$673,448 $16,556
Sep 28, 5 PM $0.0129
+0.00%
$673,443 $16,367
Sep 28, 4 PM $0.0129
+0.54%
$672,882 $16,616
Sep 28, 3 PM $0.0128
-0.22%
$668,416 $16,610
Sep 28, 2 PM $0.0128
-0.02%
$669,856 $16,467
Sep 28, 1 PM $0.0128
-0.12%
$669,962 $16,316
Sep 28, 12 PM $0.0129
+0.19%
$670,765 $16,144
Sep 28, 11 AM $0.0128
-0.05%
$669,484 $15,605
Sep 28, 10 AM $0.0128
+0.13%
$669,830 $15,559
Sep 28, 9 AM $0.0128
+0.00%
$668,942 $15,561
Sep 28, 8 AM $0.0128
-0.49%
$668,971 $15,813
Sep 28, 7 AM $0.0129
+0.00%
$672,283 $15,773
Sep 28, 6 AM $0.0129
-0.01%
$672,256 $16,001