Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
-0.11%
$ 814,429 $ 62,608
Yesterday $ 0.0157
-2.35%
$ 819,391 $ 60,588
Aug 16, 2026 $ 0.0161
+0.25%
$ 616,365 $ 46,511
Aug 15, 2026 $ 0.0161
-1.56%
$ 614,809 $ 57,765
Aug 14, 2026 $ 0.0163
-0.47%
$ 625,879 $ 61,676
Aug 13, 2026 $ 0.0164
+0.37%
$ 628,365 $ 55,389
Aug 12, 2026 $ 0.0163
-0.35%
$ 625,219 $ 49,244
Aug 11, 2026 $ 0.0164
-2.18%
$ 628,166 $ 52,081
Aug 10, 2026 $ 0.0168
-0.89%
$ 642,527 $ 54,209
Aug 9, 2026 $ 0.0169
-0.89%
$ 648,471 $ 52,334
Aug 8, 2026 $ 0.0171
-1.30%
$ 653,865 $ 58,471
Aug 7, 2026 $ 0.0173
+0.64%
$ 662,199 $ 54,380
Aug 6, 2026 $ 0.0172
+0.39%
$ 658,527 $ 54,095
Aug 5, 2026 $ 0.0171
-0.67%
$ 655,989 $ 50,462
Aug 4, 2026 $ 0.0172
-0.18%
$ 660,269 $ 44,669
Aug 3, 2026 $ 0.0173
-0.47%
$ 660,981 $ 55,385
Aug 2, 2026 $ 0.0173
-0.43%
$ 664,244 $ 43,929
Aug 1, 2026 $ 0.0174
+0.38%
$ 667,370 $ 68,437
Jul 31, 2026 $ 0.0174
-2.70%
$ 664,346 $ 51,911
Jul 30, 2026 $ 0.0178
-1.77%
$ 682,952 $ 42,347
Jul 29, 2026 $ 0.0181
-0.89%
$ 695,404 $ 40,480
Jul 28, 2026 $ 0.0183
-0.14%
$ 700,769 $ 42,698
Jul 27, 2026 $ 0.0183
-0.86%
$ 701,615 $ 48,306
Jul 26, 2026 $ 0.0185
-1.14%
$ 707,951 $ 47,036
Jul 25, 2026 $ 0.0187
-1.23%
$ 715,534 $ 53,228
Jul 24, 2026 $ 0.0189
+0.53%
$ 725,329 $ 67,375
Jul 23, 2026 $ 0.0188
-0.77%
$ 720,892 $ 53,876
Jul 22, 2026 $ 0.019
+0.34%
$ 725,897 $ 57,437
Jul 21, 2026 $ 0.0189
-0.68%
$ 723,736 $ 57,650
Jul 20, 2026 $ 0.019
+0.34%
$ 729,205 $ 50,221
Jul 19, 2026 $ 0.019
+0.08%
$ 726,246 $ 52,007
Jul 18, 2026 $ 0.0189
-0.55%
$ 725,337 $ 62,192
Jul 17, 2026 $ 0.019
-1.89%
$ 729,817 $ 63,379
Jul 16, 2026 $ 0.0194
-2.07%
$ 743,562 $ 57,004
Jul 15, 2026 $ 0.0198
-0.41%
$ 759,333 $ 64,078
Jul 14, 2026 $ 0.0199
+1.37%
$ 762,533 $ 71,605
Jul 13, 2026 $ 0.0196
-3.56%
$ 751,854 $ 56,561
Jul 12, 2026 $ 0.0204
-0.19%
$ 780,690 $ 53,937
Jul 11, 2026 $ 0.0204
-3.28%
$ 782,437 $ 65,019
Jul 10, 2026 $ 0.0211
+0.34%
$ 807,715 $ 60,164
Jul 9, 2026 $ 0.021
-0.40%
$ 805,421 $ 64,761
Jul 8, 2026 $ 0.0211
-1.00%
$ 809,740 $ 31,194
Jul 7, 2026 $ 0.0214
-3.90%
$ 820,382 $ 94,612
Jul 6, 2026 $ 0.0222
-3.15%
$ 851,079 $ 52,585
Jul 5, 2026 $ 0.023
-0.35%
$ 879,354 $ 43,161
Jul 4, 2026 $ 0.023
+0.13%
$ 883,120 $ 55,215
Jul 3, 2026 $ 0.023
-0.43%
$ 881,364 $ 43,269
Jul 2, 2026 $ 0.0231
-1.24%
$ 886,313 $ 55,362
Jul 1, 2026 $ 0.0234
-5.69%
$ 895,078 $ 61,482
Jun 30, 2026 $ 0.0248
-11.22%
$ 949,193 $ 116,009
Download