Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
-0.13%
$ 785,515 $ 60,639
Yesterday $ 0.0211
+0.34%
$ 807,715 $ 60,164
Jul 9, 2026 $ 0.021
-0.40%
$ 805,421 $ 64,761
Jul 8, 2026 $ 0.0211
-1.00%
$ 809,740 $ 31,194
Jul 7, 2026 $ 0.0214
-3.90%
$ 820,382 $ 94,612
Jul 6, 2026 $ 0.0222
-3.15%
$ 851,079 $ 52,585
Jul 5, 2026 $ 0.023
-0.35%
$ 879,354 $ 43,161
Jul 4, 2026 $ 0.023
+0.13%
$ 883,120 $ 55,215
Jul 3, 2026 $ 0.023
-0.43%
$ 881,364 $ 43,269
Jul 2, 2026 $ 0.0231
-1.24%
$ 886,313 $ 55,362
Jul 1, 2026 $ 0.0234
-5.69%
$ 895,078 $ 61,482
Jun 30, 2026 $ 0.0248
-11.22%
$ 949,193 $ 116,009
Jun 29, 2026 $ 0.0279
-19.07%
$ 1.07 million $ 101,429
Jun 28, 2026 $ 0.0345
-1.91%
$ 1.32 million $ 32,237
Jun 27, 2026 $ 0.0352
-0.75%
$ 1.35 million $ 37,241
Jun 26, 2026 $ 0.0354
-1.60%
$ 1.36 million $ 61,747
Jun 25, 2026 $ 0.036
-5.82%
$ 1.38 million $ 64,717
Jun 24, 2026 $ 0.0382
-1.58%
$ 1.46 million $ 47,293
Jun 23, 2026 $ 0.0389
-0.55%
$ 1.49 million $ 37,461
Jun 22, 2026 $ 0.0391
-0.95%
$ 1.5 million $ 38,932
Jun 21, 2026 $ 0.0394
-1.31%
$ 1.51 million $ 43,959
Jun 20, 2026 $ 0.04
+0.21%
$ 1.53 million $ 48,540
Jun 19, 2026 $ 0.0399
-2.29%
$ 1.53 million $ 51,155
Jun 18, 2026 $ 0.0408
-2.52%
$ 1.56 million $ 51,876
Jun 17, 2026 $ 0.0419
-1.12%
$ 1.6 million $ 47,320
Jun 16, 2026 $ 0.0424
+1.68%
$ 1.62 million $ 51,346
Jun 15, 2026 $ 0.0417
-1.87%
$ 1.6 million $ 66,150
Jun 14, 2026 $ 0.0424
-0.49%
$ 1.63 million $ 54,089
Jun 13, 2026 $ 0.0427
+3.57%
$ 1.63 million $ 58,212
Jun 12, 2026 $ 0.0412
+0.14%
$ 1.58 million $ 51,475
Jun 11, 2026 $ 0.0411
+1.64%
$ 1.57 million $ 50,317
Jun 10, 2026 $ 0.0404
+0.09%
$ 1.55 million $ 49,986
Jun 9, 2026 $ 0.0404
-2.36%
$ 1.55 million $ 54,942
Jun 8, 2026 $ 0.0414
-1.01%
$ 1.58 million $ 57,446
Jun 7, 2026 $ 0.0418
-10.09%
$ 1.6 million $ 53,133
Jun 6, 2026 $ 0.0465
-0.49%
$ 1.78 million $ 46,162
Jun 5, 2026 $ 0.0467
-3.80%
$ 1.79 million $ 60,743
Jun 4, 2026 $ 0.0485
-4.15%
$ 1.86 million $ 58,642
Jun 3, 2026 $ 0.0505
+0.01%
$ 1.94 million $ 46,155
Jun 2, 2026 $ 0.0505
-2.65%
$ 1.94 million $ 51,687
Jun 1, 2026 $ 0.0519
-2.99%
$ 1.99 million $ 63,236
May 31, 2026 $ 0.0535
-1.17%
$ 2.05 million $ 38,103
May 30, 2026 $ 0.0542
-1.83%
$ 2.07 million $ 51,724
May 29, 2026 $ 0.0551
+0.44%
$ 2.11 million $ 50,658
May 28, 2026 $ 0.0549
+0.22%
$ 2.1 million $ 63,376
May 27, 2026 $ 0.0548
+0.17%
$ 2.1 million $ 52,665
May 26, 2026 $ 0.0547
+1.43%
$ 2.09 million $ 53,523
May 25, 2026 $ 0.0539
-2.16%
$ 2.07 million $ 49,100
May 24, 2026 $ 0.0551
-1.28%
$ 2.11 million $ 26,383
May 23, 2026 $ 0.0558
-0.49%
$ 2.14 million $ 55,547
Download