Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0535
+0.00%
$ 2.05 million $ 42,108
Yesterday $ 0.0542
-1.83%
$ 2.07 million $ 51,724
May 29, 2026 $ 0.0551
+0.44%
$ 2.11 million $ 50,658
May 28, 2026 $ 0.0549
+0.22%
$ 2.1 million $ 63,376
May 27, 2026 $ 0.0548
+0.17%
$ 2.1 million $ 52,665
May 26, 2026 $ 0.0547
+1.43%
$ 2.09 million $ 53,523
May 25, 2026 $ 0.0539
-2.16%
$ 2.07 million $ 49,100
May 24, 2026 $ 0.0551
-1.28%
$ 2.11 million $ 26,383
May 23, 2026 $ 0.0558
-0.49%
$ 2.14 million $ 55,547
May 22, 2026 $ 0.0561
-2.24%
$ 2.15 million $ 37,694
May 21, 2026 $ 0.0574
-0.16%
$ 2.2 million $ 50,797
May 20, 2026 $ 0.0575
-1.80%
$ 2.2 million $ 37,428
May 19, 2026 $ 0.0585
+1.77%
$ 2.24 million $ 37,285
May 18, 2026 $ 0.0575
-1.15%
$ 2.2 million $ 73,015
May 17, 2026 $ 0.0582
-2.09%
$ 2.23 million $ 97,607
May 16, 2026 $ 0.0595
-0.06%
$ 2.28 million $ 21,804
May 15, 2026 $ 0.0595
-4.49%
$ 2.28 million $ 51,492
May 14, 2026 $ 0.0623
+7.40%
$ 2.39 million $ 114,153
May 13, 2026 $ 0.058
-1.17%
$ 2.22 million $ 10,310
May 12, 2026 $ 0.0587
-0.18%
$ 2.25 million $ 17,633
May 11, 2026 $ 0.0588
-2.11%
$ 2.25 million $ 5,365
May 10, 2026 $ 0.0601
-1.04%
$ 2.3 million $ 20,651
May 9, 2026 $ 0.0607
-0.13%
$ 2.33 million $ 42,364
May 8, 2026 $ 0.0608
-3.05%
$ 2.33 million $ 42,146
May 7, 2026 $ 0.0627
-0.75%
$ 2.4 million $ 44,009
May 6, 2026 $ 0.0632
-3.67%
$ 2.42 million $ 2,388
May 5, 2026 $ 0.0656
+2.94%
$ 2.51 million $ 24,762
May 4, 2026 $ 0.0637
+0.65%
$ 2.44 million $ 4,925
May 3, 2026 $ 0.0633
-0.48%
$ 2.42 million $ 5,970
May 2, 2026 $ 0.0636
-0.24%
$ 2.44 million $ 8,993
May 1, 2026 $ 0.0638
-4.11%
$ 2.44 million $ 8,280
Apr 30, 2026 $ 0.0665
+2.62%
$ 2.55 million $ 15,809
Apr 29, 2026 $ 0.0648
+0.32%
$ 2.48 million $ 135,652
Apr 28, 2026 $ 0.0646
+0.24%
$ 2.47 million $ 7,183
Apr 27, 2026 $ 0.0644
+3.87%
$ 2.47 million $ 23,252
Apr 26, 2026 $ 0.062
-0.13%
$ 2.38 million $ 21,450
Apr 25, 2026 $ 0.0621
+0.09%
$ 2.38 million $ 10,605
Apr 24, 2026 $ 0.0621
-3.26%
$ 2.38 million $ 91,414
Apr 23, 2026 $ 0.0641
+0.13%
$ 2.46 million $ 21,742
Apr 22, 2026 $ 0.0641
-1.99%
$ 2.45 million $ 43,901
Apr 21, 2026 $ 0.0654
+1.77%
$ 2.5 million $ 82,788
Apr 20, 2026 $ 0.0642
+0.17%
$ 2.46 million $ 120,634
Apr 19, 2026 $ 0.0641
+0.91%
$ 2.45 million $ 180,860
Apr 18, 2026 $ 0.0635
-4.18%
$ 2.43 million $ 142,749
Apr 17, 2026 $ 0.0663
+7.71%
$ 2.54 million $ 372,511
Apr 16, 2026 $ 0.0616
+1.06%
$ 2.44 million $ 26,886
Apr 15, 2026 $ 0.0609
-7.46%
$ 2.33 million $ 32,545
Apr 14, 2026 $ 0.0658
+1.23%
$ 476,948 $ 109,401
Apr 13, 2026 $ 0.065
+0.13%
$ 471,150 $ 53,514
Apr 12, 2026 $ 0.0649
-0.17%
$ 470,529 $ 53,989
Download