Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
-0.11%
$ 667,855 $ 50,326
Yesterday $ 0.0174
-2.70%
$ 664,346 $ 51,911
Jul 30, 2026 $ 0.0178
-1.77%
$ 682,952 $ 42,347
Jul 29, 2026 $ 0.0181
-0.89%
$ 695,404 $ 40,480
Jul 28, 2026 $ 0.0183
-0.14%
$ 700,769 $ 42,698
Jul 27, 2026 $ 0.0183
-0.86%
$ 701,615 $ 48,306
Jul 26, 2026 $ 0.0185
-1.14%
$ 707,951 $ 47,036
Jul 25, 2026 $ 0.0187
-1.23%
$ 715,534 $ 53,228
Jul 24, 2026 $ 0.0189
+0.53%
$ 725,329 $ 67,375
Jul 23, 2026 $ 0.0188
-0.77%
$ 720,892 $ 53,876
Jul 22, 2026 $ 0.019
+0.34%
$ 725,897 $ 57,437
Jul 21, 2026 $ 0.0189
-0.68%
$ 723,736 $ 57,650
Jul 20, 2026 $ 0.019
+0.34%
$ 729,205 $ 50,221
Jul 19, 2026 $ 0.019
+0.08%
$ 726,246 $ 52,007
Jul 18, 2026 $ 0.0189
-0.55%
$ 725,337 $ 62,192
Jul 17, 2026 $ 0.019
-1.89%
$ 729,817 $ 63,379
Jul 16, 2026 $ 0.0194
-2.07%
$ 743,562 $ 57,004
Jul 15, 2026 $ 0.0198
-0.41%
$ 759,333 $ 64,078
Jul 14, 2026 $ 0.0199
+1.37%
$ 762,533 $ 71,605
Jul 13, 2026 $ 0.0196
-3.56%
$ 751,854 $ 56,561
Jul 12, 2026 $ 0.0204
-0.19%
$ 780,690 $ 53,937
Jul 11, 2026 $ 0.0204
-3.28%
$ 782,437 $ 65,019
Jul 10, 2026 $ 0.0211
+0.34%
$ 807,715 $ 60,164
Jul 9, 2026 $ 0.021
-0.40%
$ 805,421 $ 64,761
Jul 8, 2026 $ 0.0211
-1.00%
$ 809,740 $ 31,194
Jul 7, 2026 $ 0.0214
-3.90%
$ 820,382 $ 94,612
Jul 6, 2026 $ 0.0222
-3.15%
$ 851,079 $ 52,585
Jul 5, 2026 $ 0.023
-0.35%
$ 879,354 $ 43,161
Jul 4, 2026 $ 0.023
+0.13%
$ 883,120 $ 55,215
Jul 3, 2026 $ 0.023
-0.43%
$ 881,364 $ 43,269
Jul 2, 2026 $ 0.0231
-1.24%
$ 886,313 $ 55,362
Jul 1, 2026 $ 0.0234
-5.69%
$ 895,078 $ 61,482
Jun 30, 2026 $ 0.0248
-11.22%
$ 949,193 $ 116,009
Jun 29, 2026 $ 0.0279
-19.07%
$ 1.07 million $ 101,429
Jun 28, 2026 $ 0.0345
-1.91%
$ 1.32 million $ 32,237
Jun 27, 2026 $ 0.0352
-0.75%
$ 1.35 million $ 37,241
Jun 26, 2026 $ 0.0354
-1.60%
$ 1.36 million $ 61,747
Jun 25, 2026 $ 0.036
-5.82%
$ 1.38 million $ 64,717
Jun 24, 2026 $ 0.0382
-1.58%
$ 1.46 million $ 47,293
Jun 23, 2026 $ 0.0389
-0.55%
$ 1.49 million $ 37,461
Jun 22, 2026 $ 0.0391
-0.95%
$ 1.5 million $ 38,932
Jun 21, 2026 $ 0.0394
-1.31%
$ 1.51 million $ 43,959
Jun 20, 2026 $ 0.04
+0.21%
$ 1.53 million $ 48,540
Jun 19, 2026 $ 0.0399
-2.29%
$ 1.53 million $ 51,155
Jun 18, 2026 $ 0.0408
-2.52%
$ 1.56 million $ 51,876
Jun 17, 2026 $ 0.0419
-1.12%
$ 1.6 million $ 47,320
Jun 16, 2026 $ 0.0424
+1.68%
$ 1.62 million $ 51,346
Jun 15, 2026 $ 0.0417
-1.87%
$ 1.6 million $ 66,150
Jun 14, 2026 $ 0.0424
-0.49%
$ 1.63 million $ 54,089
Jun 13, 2026 $ 0.0427
+3.57%
$ 1.63 million $ 58,212
Download