Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0643
+0.00%
$ 2.46 million $ 98,298
Apr 20, 2026 $ 0.0642
+0.17%
$ 2.46 million $ 120,634
Apr 19, 2026 $ 0.0641
+0.91%
$ 2.45 million $ 180,860
Apr 18, 2026 $ 0.0635
-4.18%
$ 2.43 million $ 142,749
Apr 17, 2026 $ 0.0663
+7.71%
$ 2.54 million $ 372,511
Apr 16, 2026 $ 0.0616
+1.06%
$ 2.44 million $ 26,886
Apr 15, 2026 $ 0.0609
-7.46%
$ 2.33 million $ 32,545
Apr 14, 2026 $ 0.0658
+1.23%
$ 476,948 $ 109,401
Apr 13, 2026 $ 0.065
+0.13%
$ 471,150 $ 53,514
Apr 12, 2026 $ 0.0649
-0.17%
$ 470,529 $ 53,989
Apr 11, 2026 $ 0.065
-2.56%
$ 471,338 $ 41,424
Apr 10, 2026 $ 0.0668
+0.72%
$ 483,705 $ 33,100
Apr 9, 2026 $ 0.0663
+10.97%
$ 480,234 $ 45,296
Apr 8, 2026 $ 0.0597
+1.72%
$ 432,743 $ 30,616
Apr 7, 2026 $ 0.0587
-4.75%
$ 425,442 $ 47,851
Apr 6, 2026 $ 0.0616
+8.55%
$ 446,672 $ 33,426
Apr 5, 2026 $ 0.0568
+4.75%
$ 411,492 $ 32,445
Apr 4, 2026 $ 0.0542
+2.25%
$ 392,844 $ 58,151
Apr 3, 2026 $ 0.053
-1.92%
$ 384,212 $ 35,858
Apr 2, 2026 $ 0.0543
-8.58%
$ 393,599 $ 36,945
Apr 1, 2026 $ 0.0594
+2.59%
$ 430,540 $ 36,172
Mar 31, 2026 $ 0.0579
-5.79%
$ 419,653 $ 32,314
Mar 30, 2026 $ 0.0615
-3.42%
$ 445,457 $ 32,148
Mar 29, 2026 $ 0.0637
-1.99%
$ 461,252 $ 23,563
Mar 28, 2026 $ 0.0643
+8.81%
$ 465,804 $ 19,614
Mar 27, 2026 $ 0.0591
-3.82%
$ 428,090 $ 55,282
Mar 26, 2026 $ 0.0614
-8.14%
$ 445,100 $ 43,580
Mar 25, 2026 $ 0.0669
-4.74%
$ 484,536 $ 31,235
Mar 24, 2026 $ 0.0702
-1.01%
$ 508,620 $ 90,766
Mar 23, 2026 $ 0.0709
+1.17%
$ 509,781 $ 55,954
Mar 22, 2026 $ 0.0701
-7.31%
$ 507,856 $ 100,342
Mar 21, 2026 $ 0.0756
+1.87%
$ 550,310 $ 273,639
Mar 20, 2026 $ 0.0742
+10.43%
$ 536,164 $ 348,932
Mar 19, 2026 $ 0.0672
+7.91%
$ 485,890 $ 178,138
Mar 18, 2026 $ 0.0623
-16.12%
$ 447,348 $ 67,064
Mar 17, 2026 $ 0.0743
+6.76%
$ 538,084 $ 72,827
Mar 16, 2026 $ 0.0696
+25.34%
$ 506,729 $ 101,409
Mar 15, 2026 $ 0.0555
+4.05%
$ 402,133 $ 24,366
Mar 14, 2026 $ 0.0533
+1.41%
$ 383,498 $ 29,840
Mar 13, 2026 $ 0.0526
+5.13%
$ 381,117 $ 313,101
Mar 12, 2026 $ 0.05
+11.20%
$ 362,510 $ 82,521
Mar 11, 2026 $ 0.045
+1.70%
$ 323,724 $ 59,047
Mar 10, 2026 $ 0.0442
-7.03%
$ 320,553 $ 45,007
Mar 9, 2026 $ 0.0476
-3.94%
$ 344,630 $ 38,610
Mar 8, 2026 $ 0.0495
+2.44%
$ 358,934 $ 60,089
Mar 7, 2026 $ 0.0484
+13.73%
$ 350,368 $ 60,779
Mar 6, 2026 $ 0.0425
-8.86%
$ 308,061 $ 70,076
Mar 5, 2026 $ 0.0466
+15.53%
$ 337,995 $ 82,309
Mar 4, 2026 $ 0.0404
+2.46%
$ 292,571 $ 30,295
Mar 3, 2026 $ 0.0394
-1.13%
$ 285,553 $ 61,764
Download