Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.0134
-0.57%
$697,623 $11,331
Sep 26, 4 AM $0.0134
+0.01%
$699,992 $11,478
Sep 26, 3 AM $0.0134
+0.03%
$699,902 $11,957
Sep 26, 2 AM $0.0134
-0.03%
$699,700 $13,079
Sep 26, 1 AM $0.0134
-0.14%
$699,915 $13,336
Sep 26, 12 AM $0.0134
-0.20%
$700,934 $13,590
Sep 25, 11 PM $0.0134
-0.05%
$701,236 $13,272
Sep 25, 10 PM $0.0134
+0.98%
$701,605 $13,468
Sep 25, 9 PM $0.0133
+0.43%
$693,023 $13,806
Sep 25, 8 PM $0.0132
-1.00%
$690,091 $14,221
Sep 25, 7 PM $0.0134
+0.28%
$697,092 $14,571
Sep 25, 6 PM $0.0133
-0.14%
$695,135 $14,965
Sep 25, 5 PM $0.0133
-0.18%
$696,093 $15,142
Sep 25, 4 PM $0.0134
+0.18%
$697,334 $15,942
Sep 25, 3 PM $0.0134
+0.20%
$697,613 $16,569
Sep 25, 2 PM $0.0134
+0.54%
$696,502 $17,175
Sep 25, 1 PM $0.0133
+0.65%
$692,785 $17,966
Sep 25, 12 PM $0.0132
+0.16%
$688,333 $19,285
Sep 25, 11 AM $0.0132
-0.07%
$687,234 $21,116
Sep 25, 10 AM $0.0132
-0.22%
$687,691 $24,979
Sep 25, 9 AM $0.0132
+0.10%
$689,237 $27,557
Sep 25, 8 AM $0.0132
-0.20%
$688,517 $27,854
Sep 25, 7 AM $0.0132
-0.04%
$689,876 $27,914
Sep 25, 6 AM $0.0132
-0.42%
$690,156 $28,185
Sep 25, 5 AM $0.0133
-0.28%
$693,038 $28,383
Sep 25, 4 AM $0.0133
+0.41%
$695,222 $28,036
Sep 25, 3 AM $0.0133
+0.82%
$692,358 $28,123
Sep 25, 2 AM $0.0132
-0.04%
$686,731 $27,613
Sep 25, 1 AM $0.0132
+0.26%
$687,028 $27,382
Sep 25, 12 AM $0.0131
+0.18%
$685,245 $27,230
Sep 24, 11 PM $0.0131
-0.11%
$684,013 $27,321
Sep 24, 10 PM $0.0131
+0.04%
$684,797 $27,292
Sep 24, 9 PM $0.0131
-0.06%
$684,543 $26,656
Sep 24, 8 PM $0.0131
+0.44%
$684,932 $26,191
Sep 24, 7 PM $0.0131
+0.10%
$681,900 $25,499
Sep 24, 6 PM $0.0131
+0.08%
$681,251 $25,149
Sep 24, 5 PM $0.0131
+0.32%
$680,954 $24,921
Sep 24, 4 PM $0.013
-0.22%
$679,545 $23,988
Sep 24, 3 PM $0.013
+0.21%
$680,768 $23,540
Sep 24, 2 PM $0.013
-0.25%
$679,363 $23,127
Sep 24, 1 PM $0.0131
-0.69%
$681,091 $22,615
Sep 24, 12 PM $0.0131
-0.88%
$685,801 $21,378
Sep 24, 11 AM $0.0133
-2.65%
$691,902 $19,494
Sep 24, 10 AM $0.0136
+5.21%
$710,711 $15,526
Sep 24, 9 AM $0.0129
+0.24%
$675,503 $12,337
Sep 24, 8 AM $0.0129
+0.00%
$674,202 $11,623
Sep 24, 7 AM $0.0129
-0.19%
$674,196 $11,175
Sep 24, 6 AM $0.0129
-0.10%
$675,466 $10,629
Sep 24, 5 AM $0.013
+0.25%
$676,170 $10,089
Sep 24, 4 AM $0.0129
+0.14%
$674,959 $9,898