Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0127
+0.04%
$663,695 $24,754
Sep 22, 2 AM $0.0127
-0.04%
$663,448 $24,691
Sep 22, 1 AM $0.0127
+0.08%
$663,700 $24,880
Sep 22, 12 AM $0.0127
-0.07%
$663,196 $25,022
Sep 21, 11 PM $0.0127
+0.08%
$663,658 $24,667
Sep 21, 10 PM $0.0127
-0.27%
$663,096 $24,186
Sep 21, 9 PM $0.0127
+0.09%
$665,136 $23,926
Sep 21, 8 PM $0.0127
-0.24%
$664,565 $23,544
Sep 21, 7 PM $0.0128
+0.14%
$666,134 $23,749
Sep 21, 6 PM $0.0128
+0.21%
$665,204 $23,345
Sep 21, 5 PM $0.0127
+1.08%
$663,797 $23,107
Sep 21, 4 PM $0.0126
-0.25%
$656,496 $21,891
Sep 21, 3 PM $0.0126
+0.63%
$658,386 $21,572
Sep 21, 2 PM $0.0125
-0.57%
$654,284 $19,503
Sep 21, 1 PM $0.0126
-0.61%
$658,022 $18,819
Sep 21, 12 PM $0.0127
-0.09%
$662,090 $18,206
Sep 21, 11 AM $0.0127
+0.21%
$662,939 $17,889
Sep 21, 10 AM $0.0127
+0.11%
$661,564 $17,265
Sep 21, 9 AM $0.0127
+0.11%
$661,317 $16,636
Sep 21, 8 AM $0.0127
+0.31%
$661,039 $16,032
Sep 21, 7 AM $0.0126
-0.29%
$658,995 $15,884
Sep 21, 6 AM $0.0127
+0.10%
$660,920 $15,562
Sep 21, 5 AM $0.0127
-0.38%
$660,713 $16,636
Sep 21, 4 AM $0.0127
+0.08%
$663,224 $15,734
Sep 21, 3 AM $0.0127
-0.05%
$662,487 $15,493
Sep 21, 2 AM $0.0127
-0.11%
$662,994 $15,160
Sep 21, 1 AM $0.0127
-0.16%
$663,936 $17,017
Sep 21, 12 AM $0.0127
+0.87%
$665,027 $17,060
Sep 20, 11 PM $0.0126
+0.13%
$659,269 $17,034
Sep 20, 10 PM $0.0126
+0.09%
$659,290 $17,087
Sep 20, 9 PM $0.0126
-1.17%
$658,702 $17,066
Sep 20, 8 PM $0.0128
+0.67%
$666,532 $17,085
Sep 20, 7 PM $0.0127
-0.97%
$662,123 $16,449
Sep 20, 6 PM $0.0128
+0.04%
$668,594 $16,554
Sep 20, 5 PM $0.0128
+0.52%
$668,329 $16,440
Sep 20, 4 PM $0.0127
-0.78%
$664,884 $17,148
Sep 20, 3 PM $0.0128
+0.05%
$670,113 $16,895
Sep 20, 2 PM $0.0128
+1.70%
$669,763 $17,043
Sep 20, 1 PM $0.0126
-0.02%
$658,544 $16,906
Sep 20, 12 PM $0.0126
-0.87%
$658,659 $17,558
Sep 20, 11 AM $0.0127
-0.23%
$664,416 $17,945
Sep 20, 10 AM $0.0128
+0.01%
$665,924 $18,279
Sep 20, 9 AM $0.0128
+0.01%
$665,872 $18,753
Sep 20, 8 AM $0.0128
-0.92%
$665,823 $19,201
Sep 20, 7 AM $0.0129
+1.16%
$672,026 $19,333
Sep 20, 6 AM $0.0127
+1.57%
$664,292 $19,626
Sep 20, 5 AM $0.0125
+0.00%
$654,033 $18,555
Sep 20, 4 AM $0.0125
-0.21%
$654,031 $19,119
Sep 20, 3 AM $0.0126
-1.92%
$655,379 $19,603
Sep 20, 2 AM $0.0128
-0.52%
$668,221 $19,893