Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0128
-0.52%
$668,221 $19,893
Sep 20, 1 AM $0.0129
-0.17%
$671,739 $17,936
Sep 20, 12 AM $0.0129
-0.13%
$672,860 $17,843
Sep 19, 11 PM $0.0129
-0.01%
$673,703 $18,434
Sep 19, 10 PM $0.0129
+0.09%
$673,757 $18,711
Sep 19, 9 PM $0.0129
-0.08%
$673,133 $19,197
Sep 19, 8 PM $0.0129
+0.19%
$673,683 $19,759
Sep 19, 7 PM $0.0129
-0.61%
$672,422 $20,222
Sep 19, 6 PM $0.013
+0.61%
$676,549 $20,586
Sep 19, 5 PM $0.0129
-0.39%
$672,454 $20,871
Sep 19, 4 PM $0.0129
+0.06%
$675,061 $20,650
Sep 19, 3 PM $0.0129
-0.06%
$674,682 $21,232
Sep 19, 2 PM $0.013
+0.10%
$676,602 $21,368
Sep 19, 1 PM $0.013
+0.13%
$675,916 $21,470
Sep 19, 12 PM $0.0129
+0.00%
$675,061 $21,247
Sep 19, 11 AM $0.0129
-0.27%
$675,072 $21,156
Sep 19, 10 AM $0.013
+0.09%
$676,931 $21,330
Sep 19, 9 AM $0.013
-0.01%
$676,327 $21,376
Sep 19, 8 AM $0.013
-0.19%
$676,386 $21,533
Sep 19, 7 AM $0.013
+0.31%
$677,664 $21,534
Sep 19, 6 AM $0.0129
-0.45%
$675,576 $21,372
Sep 19, 5 AM $0.013
+0.05%
$678,631 $21,290
Sep 19, 4 AM $0.013
+0.01%
$678,310 $20,776
Sep 19, 3 AM $0.013
-0.02%
$678,227 $20,090
Sep 19, 2 AM $0.013
+0.02%
$678,357 $19,656
Sep 19, 1 AM $0.013
+0.06%
$678,216 $19,235
Sep 19, 12 AM $0.013
-0.02%
$677,805 $18,754
Sep 18, 11 PM $0.013
+0.09%
$677,940 $18,132
Sep 18, 10 PM $0.013
+0.47%
$677,601 $17,874
Sep 18, 9 PM $0.0129
-0.19%
$674,452 $17,515
Sep 18, 8 PM $0.013
-0.02%
$675,731 $17,021
Sep 18, 7 PM $0.013
-0.52%
$675,863 $16,550
Sep 18, 6 PM $0.013
-0.31%
$679,404 $16,228
Sep 18, 5 PM $0.0131
+0.89%
$681,488 $15,730
Sep 18, 4 PM $0.0129
+0.39%
$675,486 $15,035
Sep 18, 3 PM $0.0129
-0.02%
$672,857 $14,422
Sep 18, 2 PM $0.0129
-0.51%
$672,959 $13,819
Sep 18, 1 PM $0.013
-0.27%
$676,420 $13,373
Sep 18, 12 PM $0.013
-0.35%
$678,241 $12,892
Sep 18, 11 AM $0.013
-0.13%
$680,614 $12,572
Sep 18, 10 AM $0.0131
-0.25%
$681,527 $11,966
Sep 18, 9 AM $0.0131
+0.12%
$683,238 $11,769
Sep 18, 8 AM $0.0131
-0.08%
$682,421 $11,700
Sep 18, 7 AM $0.0131
-0.10%
$682,972 $11,177
Sep 18, 6 AM $0.0131
-0.48%
$683,652 $11,184
Sep 18, 5 AM $0.0132
-0.11%
$686,953 $11,002
Sep 18, 4 AM $0.0132
+0.13%
$687,724 $11,287
Sep 18, 3 AM $0.0132
+0.00%
$687,641 $11,687
Sep 18, 2 AM $0.0132
-0.08%
$688,676 $9,333
Sep 18, 1 AM $0.0132
+0.00%
$689,197 $9,236