Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0132
+0.00%
$689,197 $11,780
Sep 17, 11 PM $0.0132
+0.00%
$689,197 $12,021
Sep 17, 10 PM $0.0132
-0.15%
$689,197 $12,021
Sep 17, 9 PM $0.0132
-0.45%
$688,154 $11,983
Sep 17, 8 PM $0.0132
+0.48%
$691,284 $11,966
Sep 17, 7 PM $0.0132
+0.01%
$687,978 $12,010
Sep 17, 6 PM $0.0132
+0.07%
$687,896 $12,083
Sep 17, 5 PM $0.0132
+0.13%
$687,411 $12,314
Sep 17, 4 PM $0.0132
-0.04%
$686,496 $12,702
Sep 17, 3 PM $0.0132
+0.28%
$686,790 $13,125
Sep 17, 2 PM $0.0132
+0.16%
$686,343 $13,496
Sep 17, 1 PM $0.0131
-0.04%
$685,216 $13,956
Sep 17, 12 PM $0.0131
+0.01%
$685,521 $14,154
Sep 17, 11 AM $0.0131
-0.19%
$685,464 $14,396
Sep 17, 10 AM $0.0132
+0.52%
$686,777 $14,420
Sep 17, 9 AM $0.0131
-0.04%
$683,229 $14,036
Sep 17, 8 AM $0.0131
+0.03%
$683,827 $13,557
Sep 17, 7 AM $0.0131
-0.23%
$683,590 $13,698
Sep 17, 6 AM $0.0131
-0.16%
$685,316 $13,604
Sep 17, 5 AM $0.0132
+0.19%
$686,240 $13,245
Sep 17, 4 AM $0.0131
-0.09%
$684,913 $13,487
Sep 17, 3 AM $0.0131
+0.29%
$685,745 $13,690
Sep 17, 2 AM $0.0131
+0.53%
$683,760 $13,883
Sep 17, 1 AM $0.013
+0.00%
$680,123 $14,266
Sep 17, 12 AM $0.013
+0.00%
$680,114 $14,871
Sep 16, 11 PM $0.013
-0.04%
$680,100 $15,128
Sep 16, 10 PM $0.013
-0.08%
$680,373 $15,561
Sep 16, 9 PM $0.0131
+0.01%
$680,903 $15,916
Sep 16, 8 PM $0.0131
+0.01%
$680,860 $16,215
Sep 16, 7 PM $0.013
+0.03%
$680,818 $16,709
Sep 16, 6 PM $0.013
-0.23%
$680,603 $17,084
Sep 16, 5 PM $0.0131
-0.04%
$682,140 $17,563
Sep 16, 4 PM $0.0131
-0.11%
$682,390 $17,758
Sep 16, 3 PM $0.0131
+0.16%
$683,127 $17,714
Sep 16, 2 PM $0.0131
-0.08%
$682,019 $17,825
Sep 16, 1 PM $0.0131
+0.08%
$682,539 $18,081
Sep 16, 12 PM $0.0131
-0.12%
$682,017 $18,271
Sep 16, 11 AM $0.0131
+0.00%
$682,837 $18,414
Sep 16, 10 AM $0.0131
+0.00%
$682,803 $18,959
Sep 16, 9 AM $0.0131
+0.04%
$682,783 $19,870
Sep 16, 8 AM $0.0131
-0.11%
$682,513 $20,740
Sep 16, 7 AM $0.0131
+0.11%
$683,279 $21,047
Sep 16, 6 AM $0.0131
-0.06%
$682,518 $21,264
Sep 16, 5 AM $0.0131
-0.13%
$682,901 $21,765
Sep 16, 4 AM $0.0131
+0.10%
$683,784 $21,875
Sep 16, 3 AM $0.0131
-0.14%
$683,073 $21,814
Sep 16, 2 AM $0.0131
+0.00%
$684,016 $22,083
Sep 16, 1 AM $0.0131
-0.04%
$684,041 $22,138
Sep 16, 12 AM $0.0131
+0.03%
$684,289 $22,115
Sep 15, 11 PM $0.0131
+0.07%
$684,063 $22,139