Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.013
-0.15%
$677,376 $15,260
Sep 13, 9 PM $0.013
-0.23%
$678,603 $14,667
Sep 13, 8 PM $0.013
-0.70%
$680,160 $14,098
Sep 13, 7 PM $0.0131
-0.29%
$684,943 $13,293
Sep 13, 6 PM $0.0131
-0.30%
$684,617 $12,654
Sep 13, 5 PM $0.0131
+0.36%
$684,659 $12,166
Sep 13, 4 PM $0.0131
+0.02%
$682,227 $11,009
Sep 13, 3 PM $0.0131
-0.08%
$682,056 $10,881
Sep 13, 2 PM $0.0131
+0.10%
$682,578 $10,400
Sep 13, 1 PM $0.0131
-0.29%
$681,931 $10,056
Sep 13, 12 PM $0.0131
+0.39%
$683,953 $10,225
Sep 13, 11 AM $0.0131
-0.16%
$682,191 $10,487
Sep 13, 10 AM $0.0131
-0.34%
$683,274 $10,674
Sep 13, 9 AM $0.0131
-0.14%
$685,600 $10,922
Sep 13, 8 AM $0.0132
-0.18%
$686,532 $11,327
Sep 13, 7 AM $0.0132
+0.11%
$688,154 $11,507
Sep 13, 6 AM $0.0132
+0.00%
$687,382 $11,667
Sep 13, 5 AM $0.0132
-0.21%
$687,410 $12,142
Sep 13, 4 AM $0.0132
+0.05%
$687,789 $12,410
Sep 13, 3 AM $0.0132
-0.31%
$687,433 $12,516
Sep 13, 2 AM $0.0132
+0.07%
$689,576 $12,725
Sep 13, 1 AM $0.0132
+0.15%
$689,122 $13,147
Sep 13, 12 AM $0.0132
+0.32%
$688,074 $13,903
Sep 12, 11 PM $0.0131
+0.65%
$685,873 $14,404
Sep 12, 10 PM $0.0131
-0.06%
$681,470 $14,709
Sep 12, 9 PM $0.0131
-0.03%
$681,880 $15,202
Sep 12, 8 PM $0.0131
-0.18%
$682,057 $15,780
Sep 12, 7 PM $0.0131
-0.14%
$683,275 $16,340
Sep 12, 6 PM $0.0131
-0.09%
$684,201 $17,130
Sep 12, 5 PM $0.0131
+0.27%
$684,811 $17,796
Sep 12, 4 PM $0.0131
-0.50%
$682,937 $18,004
Sep 12, 3 PM $0.0132
+0.07%
$686,855 $17,944
Sep 12, 2 PM $0.0132
-0.07%
$686,369 $17,944
Sep 12, 1 PM $0.0132
+0.16%
$686,863 $18,993
Sep 12, 12 PM $0.0131
-0.04%
$685,776 $20,493
Sep 12, 11 AM $0.0132
-0.08%
$686,318 $20,248
Sep 12, 10 AM $0.0132
-0.04%
$686,836 $20,155
Sep 12, 9 AM $0.0132
+0.00%
$687,111 $19,904
Sep 12, 8 AM $0.0132
+0.16%
$687,111 $19,707
Sep 12, 7 AM $0.0131
+0.07%
$685,767 $19,759
Sep 12, 6 AM $0.0131
+0.20%
$685,507 $19,681
Sep 12, 5 AM $0.0131
+0.16%
$684,106 $19,505
Sep 12, 4 AM $0.0131
+0.21%
$683,033 $19,782
Sep 12, 3 AM $0.0131
-0.12%
$682,155 $20,101
Sep 12, 2 AM $0.0131
-0.12%
$682,962 $19,868
Sep 12, 1 AM $0.0131
+0.53%
$683,773 $19,257
Sep 12, 12 AM $0.013
-0.26%
$680,195 $18,550
Sep 11, 11 PM $0.0131
-0.12%
$681,999 $17,980
Sep 11, 10 PM $0.0131
+0.20%
$682,815 $17,538
Sep 11, 9 PM $0.0131
+0.26%
$681,482 $17,178