Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.0131
+0.26%
$681,482 $17,178
Sep 11, 8 PM $0.013
-0.50%
$679,691 $16,749
Sep 11, 7 PM $0.0131
+0.88%
$683,108 $16,262
Sep 11, 6 PM $0.013
-0.41%
$677,123 $15,526
Sep 11, 5 PM $0.013
+0.04%
$679,900 $15,707
Sep 11, 4 PM $0.013
-0.19%
$678,882 $15,780
Sep 11, 3 PM $0.013
+0.10%
$680,201 $16,100
Sep 11, 2 PM $0.013
+0.19%
$679,170 $16,161
Sep 11, 1 PM $0.013
-1.73%
$677,144 $14,974
Sep 11, 12 PM $0.0132
+0.30%
$689,041 $13,518
Sep 11, 11 AM $0.0132
+0.18%
$686,946 $13,760
Sep 11, 10 AM $0.0131
-0.28%
$683,956 $14,245
Sep 11, 9 AM $0.0131
+0.03%
$685,873 $14,179
Sep 11, 8 AM $0.0131
+0.31%
$685,703 $14,162
Sep 11, 7 AM $0.0131
-0.01%
$683,617 $14,209
Sep 11, 6 AM $0.0131
-0.33%
$683,710 $14,517
Sep 11, 5 AM $0.0131
+0.11%
$685,947 $14,801
Sep 11, 4 AM $0.0131
-0.34%
$685,187 $14,767
Sep 11, 3 AM $0.0132
-0.04%
$687,228 $14,670
Sep 11, 2 AM $0.0132
-0.17%
$687,517 $14,937
Sep 11, 1 AM $0.0132
+0.13%
$688,704 $15,660
Sep 11, 12 AM $0.0132
-0.17%
$687,776 $16,158
Sep 10, 11 PM $0.0132
-0.48%
$688,920 $16,703
Sep 10, 10 PM $0.0133
+0.42%
$692,226 $17,066
Sep 10, 9 PM $0.0132
+0.40%
$689,315 $17,379
Sep 10, 8 PM $0.0132
-0.30%
$686,589 $17,723
Sep 10, 7 PM $0.0132
+0.23%
$688,644 $34,384
Sep 10, 6 PM $0.0132
+0.12%
$687,090 $34,896
Sep 10, 5 PM $0.0132
+0.08%
$686,257 $34,495
Sep 10, 4 PM $0.0131
+0.00%
$685,714 $34,593
Sep 10, 3 PM $0.0131
-0.79%
$685,677 $34,924
Sep 10, 2 PM $0.0132
-0.09%
$691,102 $35,382
Sep 10, 1 PM $0.0133
-1.17%
$691,723 $35,915
Sep 10, 12 PM $0.0134
-0.19%
$699,911 $35,894
Sep 10, 11 AM $0.0134
+0.16%
$701,501 $36,032
Sep 10, 10 AM $0.0134
+0.12%
$700,231 $35,490
Sep 10, 9 AM $0.0134
-0.22%
$699,513 $36,048
Sep 10, 8 AM $0.0134
-0.04%
$701,019 $36,415
Sep 10, 7 AM $0.0134
+0.20%
$701,457 $37,169
Sep 10, 6 AM $0.0134
-0.31%
$700,031 $37,636
Sep 10, 5 AM $0.0135
+0.30%
$702,182 $37,679
Sep 10, 4 AM $0.0134
-0.23%
$700,055 $38,059
Sep 10, 3 AM $0.0134
-0.02%
$701,689 $38,333
Sep 10, 2 AM $0.0135
+0.07%
$702,225 $38,566
Sep 10, 1 AM $0.0135
-0.89%
$701,720 $37,971
Sep 10, 12 AM $0.0136
+0.08%
$708,026 $37,478
Sep 9, 11 PM $0.0136
-0.06%
$707,457 $37,169
Sep 9, 10 PM $0.0136
+0.12%
$708,419 $37,035
Sep 9, 9 PM $0.0135
+0.05%
$706,731 $36,634
Sep 9, 8 PM $0.0135
-0.16%
$706,348 $36,099