Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0135
-0.16%
$706,348 $36,099
Sep 9, 7 PM $0.0136
-0.03%
$707,512 $35,708
Sep 9, 6 PM $0.0136
-0.03%
$707,832 $35,134
Sep 9, 5 PM $0.0136
+0.09%
$708,068 $34,783
Sep 9, 4 PM $0.0136
-0.11%
$707,287 $34,834
Sep 9, 3 PM $0.0136
+0.11%
$708,083 $34,773
Sep 9, 2 PM $0.0136
-0.98%
$707,824 $34,521
Sep 9, 1 PM $0.0137
+0.00%
$714,834 $34,433
Sep 9, 12 PM $0.0137
-0.16%
$714,860 $34,447
Sep 9, 11 AM $0.0137
+0.03%
$716,031 $34,437
Sep 9, 10 AM $0.0137
-0.31%
$715,802 $34,610
Sep 9, 9 AM $0.0138
+0.21%
$718,044 $33,838
Sep 9, 8 AM $0.0137
+0.89%
$716,532 $33,537
Sep 9, 7 AM $0.0136
+0.60%
$710,188 $31,900
Sep 9, 6 AM $0.0135
+0.23%
$705,962 $30,701
Sep 9, 5 AM $0.0135
+0.01%
$703,727 $30,064
Sep 9, 4 AM $0.0135
+0.54%
$704,096 $29,374
Sep 9, 3 AM $0.0134
-0.21%
$699,998 $28,965
Sep 9, 2 AM $0.0134
-0.18%
$701,149 $28,862
Sep 9, 1 AM $0.0135
-0.03%
$702,565 $29,482
Sep 9, 12 AM $0.0135
-0.34%
$702,591 $29,932
Sep 8, 11 PM $0.0135
+0.18%
$704,864 $30,445
Sep 8, 10 PM $0.0135
-0.02%
$704,021 $30,853
Sep 8, 9 PM $0.0135
-0.01%
$704,561 $31,165
Sep 8, 8 PM $0.0135
+0.10%
$704,943 $31,734
Sep 8, 7 PM $0.0135
+0.14%
$704,231 $32,185
Sep 8, 6 PM $0.0135
-0.10%
$703,080 $32,864
Sep 8, 5 PM $0.0135
+0.42%
$704,210 $33,731
Sep 8, 4 PM $0.0134
+0.04%
$701,293 $34,012
Sep 8, 3 PM $0.0134
+0.10%
$700,986 $34,144
Sep 8, 2 PM $0.0134
+0.01%
$699,975 $34,538
Sep 8, 1 PM $0.0134
-0.16%
$699,935 $34,614
Sep 8, 12 PM $0.0134
+0.08%
$700,769 $34,067
Sep 8, 11 AM $0.0134
+0.03%
$700,971 $33,275
Sep 8, 10 AM $0.0134
-0.06%
$700,004 $32,227
Sep 8, 9 AM $0.0134
-0.61%
$700,913 $31,807
Sep 8, 8 AM $0.0135
+0.03%
$704,797 $36,745
Sep 8, 7 AM $0.0135
+0.13%
$704,596 $37,307
Sep 8, 6 AM $0.0135
+0.00%
$703,668 $37,421
Sep 8, 5 AM $0.0135
-0.10%
$703,692 $37,861
Sep 8, 4 AM $0.0135
-0.03%
$704,379 $38,362
Sep 8, 3 AM $0.0135
-0.10%
$704,624 $38,624
Sep 8, 2 AM $0.0135
-0.14%
$705,352 $38,684
Sep 8, 1 AM $0.0135
-0.13%
$706,359 $38,480
Sep 8, 12 AM $0.0136
+0.40%
$707,312 $38,734
Sep 7, 11 PM $0.0135
-0.03%
$704,506 $38,774
Sep 7, 10 PM $0.0135
-0.02%
$704,733 $38,800
Sep 7, 9 PM $0.0135
-0.09%
$704,861 $38,475
Sep 7, 8 PM $0.0135
+0.34%
$705,487 $37,968
Sep 7, 7 PM $0.0135
-0.12%
$703,123 $43,389