Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.0135
-0.12%
$703,123 $43,389
Sep 7, 6 PM $0.0135
+0.12%
$703,948 $42,766
Sep 7, 5 PM $0.0135
-0.13%
$703,139 $42,205
Sep 7, 4 PM $0.0135
-0.22%
$704,068 $41,975
Sep 7, 3 PM $0.0135
+0.06%
$705,614 $42,403
Sep 7, 2 PM $0.0135
-0.07%
$705,217 $42,177
Sep 7, 1 PM $0.0135
+0.12%
$705,793 $42,168
Sep 7, 12 PM $0.0135
-0.51%
$704,941 $42,986
Sep 7, 11 AM $0.0136
+0.00%
$708,467 $44,054
Sep 7, 10 AM $0.0136
-0.01%
$708,485 $45,159
Sep 7, 9 AM $0.0136
-1.33%
$708,572 $47,012
Sep 7, 8 AM $0.0138
+0.00%
$718,120 $42,423
Sep 7, 7 AM $0.0138
+0.15%
$718,100 $42,922
Sep 7, 6 AM $0.0137
-0.10%
$716,990 $44,570
Sep 7, 5 AM $0.0138
+0.13%
$717,709 $44,606
Sep 7, 4 AM $0.0137
-0.07%
$716,751 $44,521
Sep 7, 3 AM $0.0137
-0.02%
$717,227 $44,533
Sep 7, 2 AM $0.0137
+0.09%
$717,340 $44,483
Sep 7, 1 AM $0.0137
+0.08%
$716,685 $44,765
Sep 7, 12 AM $0.0137
+0.00%
$716,227 $44,376
Sep 6, 11 PM $0.0137
-0.71%
$716,216 $44,251
Sep 6, 10 PM $0.0138
-0.11%
$721,362 $44,144
Sep 6, 9 PM $0.0138
-0.02%
$722,159 $44,589
Sep 6, 8 PM $0.0138
+0.22%
$722,306 $45,027
Sep 6, 7 PM $0.0138
+0.00%
$720,702 $39,602
Sep 6, 6 PM $0.0138
+0.14%
$720,714 $40,363
Sep 6, 5 PM $0.0138
+0.06%
$719,733 $40,813
Sep 6, 4 PM $0.0138
+0.01%
$719,292 $41,073
Sep 6, 3 PM $0.0138
-0.11%
$719,252 $40,725
Sep 6, 2 PM $0.0138
+0.08%
$720,068 $40,625
Sep 6, 1 PM $0.0138
-0.14%
$719,477 $40,541
Sep 6, 12 PM $0.0138
-0.26%
$720,667 $40,169
Sep 6, 11 AM $0.0138
-0.17%
$722,578 $45,375
Sep 6, 10 AM $0.0139
-0.26%
$723,788 $45,808
Sep 6, 9 AM $0.0139
+0.13%
$725,661 $44,968
Sep 6, 8 AM $0.0139
+0.14%
$724,726 $44,652
Sep 6, 7 AM $0.0139
+0.04%
$723,687 $44,501
Sep 6, 6 AM $0.0139
-0.02%
$723,415 $43,417
Sep 6, 5 AM $0.0139
+0.02%
$723,541 $43,706
Sep 6, 4 AM $0.0139
+0.02%
$723,398 $43,528
Sep 6, 3 AM $0.0139
-0.02%
$723,280 $43,454
Sep 6, 2 AM $0.0139
-0.02%
$723,390 $43,348
Sep 6, 1 AM $0.0139
+0.04%
$723,538 $43,025
Sep 6, 12 AM $0.0139
-0.05%
$723,281 $43,145
Sep 5, 11 PM $0.0139
+0.04%
$723,658 $43,058
Sep 5, 10 PM $0.0139
-0.07%
$723,383 $43,042
Sep 5, 9 PM $0.0139
+0.01%
$723,909 $43,309
Sep 5, 8 PM $0.0139
+0.03%
$723,865 $43,642
Sep 5, 7 PM $0.0139
+0.08%
$723,680 $44,207
Sep 5, 6 PM $0.0139
+0.26%
$723,121 $43,979