Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0139
+0.26%
$723,121 $43,979
Sep 5, 5 PM $0.0138
-0.02%
$721,236 $43,745
Sep 5, 4 PM $0.0138
+0.11%
$721,399 $43,509
Sep 5, 3 PM $0.0138
-0.15%
$720,613 $43,350
Sep 5, 2 PM $0.0138
-0.04%
$721,669 $43,534
Sep 5, 1 PM $0.0138
-0.15%
$721,966 $43,671
Sep 5, 12 PM $0.0139
-0.40%
$723,061 $43,653
Sep 5, 11 AM $0.0139
+0.10%
$726,132 $38,266
Sep 5, 10 AM $0.0139
+0.11%
$725,602 $37,827
Sep 5, 9 AM $0.0139
+0.03%
$724,778 $37,757
Sep 5, 8 AM $0.0139
+0.14%
$724,555 $37,798
Sep 5, 7 AM $0.0139
+0.12%
$723,554 $37,773
Sep 5, 6 AM $0.0138
-0.23%
$722,506 $37,593
Sep 5, 5 AM $0.0139
-0.35%
$724,197 $37,513
Sep 5, 4 AM $0.0139
+0.04%
$726,723 $37,881
Sep 5, 3 AM $0.0139
+0.07%
$726,430 $37,886
Sep 5, 2 AM $0.0139
-0.13%
$725,932 $38,140
Sep 5, 1 AM $0.0139
+0.05%
$726,913 $38,599
Sep 5, 12 AM $0.0139
-0.07%
$726,520 $45,658
Sep 4, 11 PM $0.0139
-0.06%
$727,014 $45,895
Sep 4, 10 PM $0.0139
+0.13%
$727,445 $45,686
Sep 4, 9 PM $0.0139
+0.26%
$726,512 $45,204
Sep 4, 8 PM $0.0139
-0.39%
$724,329 $44,962
Sep 4, 7 PM $0.0139
-0.11%
$726,858 $44,436
Sep 4, 6 PM $0.0139
+0.32%
$727,647 $44,420
Sep 4, 5 PM $0.0139
-0.20%
$725,311 $44,640
Sep 4, 4 PM $0.0139
-0.09%
$726,800 $44,691
Sep 4, 3 PM $0.0139
-0.02%
$727,481 $44,701
Sep 4, 2 PM $0.0139
+0.06%
$727,616 $44,265
Sep 4, 1 PM $0.0139
-0.13%
$727,155 $43,502
Sep 4, 12 PM $0.014
+0.26%
$728,089 $43,052
Sep 4, 11 AM $0.0139
+0.43%
$726,195 $42,628
Sep 4, 10 AM $0.0139
-0.07%
$723,060 $42,818
Sep 4, 9 AM $0.0139
-0.29%
$723,568 $45,180
Sep 4, 8 AM $0.0139
+0.12%
$725,382 $44,661
Sep 4, 7 AM $0.0139
-0.21%
$724,496 $44,711
Sep 4, 6 AM $0.0139
-0.04%
$725,722 $44,712
Sep 4, 5 AM $0.0139
+0.23%
$725,999 $44,073
Sep 4, 4 AM $0.0139
+0.12%
$724,363 $43,633
Sep 4, 3 AM $0.0139
-0.05%
$723,482 $43,373
Sep 4, 2 AM $0.0139
+0.06%
$723,860 $43,072
Sep 4, 1 AM $0.0139
-0.05%
$723,433 $47,286
Sep 4, 12 AM $0.0139
+0.07%
$723,773 $40,090
Sep 3, 11 PM $0.0139
-0.12%
$723,233 $39,924
Sep 3, 10 PM $0.0139
+0.17%
$724,084 $39,917
Sep 3, 9 PM $0.0139
-0.01%
$722,868 $40,193
Sep 3, 8 PM $0.0139
-0.36%
$722,954 $40,077
Sep 3, 7 PM $0.0139
-0.04%
$725,585 $40,268
Sep 3, 6 PM $0.0139
+0.38%
$725,894 $40,247
Sep 3, 5 PM $0.0139
+0.04%
$723,168 $39,835