Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0139
+0.04%
$723,168 $39,835
Sep 3, 4 PM $0.0139
+0.08%
$722,901 $39,658
Sep 3, 3 PM $0.0138
-0.17%
$722,200 $39,608
Sep 3, 2 PM $0.0139
+0.23%
$723,462 $39,832
Sep 3, 1 PM $0.0138
-0.25%
$721,805 $40,359
Sep 3, 12 PM $0.0139
+0.12%
$723,601 $40,988
Sep 3, 11 AM $0.0139
+0.07%
$722,705 $41,598
Sep 3, 10 AM $0.0138
-1.15%
$721,926 $41,319
Sep 3, 9 AM $0.014
-0.01%
$730,313 $38,942
Sep 3, 8 AM $0.014
+0.00%
$730,420 $39,299
Sep 3, 7 AM $0.014
-1.01%
$730,683 $39,687
Sep 3, 6 AM $0.0141
+0.00%
$738,157 $40,132
Sep 3, 5 AM $0.0141
+0.08%
$738,184 $42,331
Sep 3, 4 AM $0.0141
-0.17%
$737,619 $42,869
Sep 3, 3 AM $0.0142
+0.25%
$739,014 $43,082
Sep 3, 2 AM $0.0141
+0.16%
$737,162 $43,301
Sep 3, 1 AM $0.0141
-0.15%
$735,968 $38,590
Sep 3, 12 AM $0.0141
+0.00%
$737,084 $38,754
Sep 2, 11 PM $0.0141
-0.09%
$737,050 $38,690
Sep 2, 10 PM $0.0141
+0.06%
$737,678 $38,957
Sep 2, 9 PM $0.0141
-0.27%
$737,256 $39,097
Sep 2, 8 PM $0.0142
-0.45%
$739,225 $39,346
Sep 2, 7 PM $0.0142
+0.01%
$742,571 $39,167
Sep 2, 6 PM $0.0142
+0.30%
$742,480 $38,900
Sep 2, 5 PM $0.0142
+0.02%
$740,257 $38,493
Sep 2, 4 PM $0.0142
-0.08%
$740,114 $38,214
Sep 2, 3 PM $0.0142
+0.07%
$740,726 $37,810
Sep 2, 2 PM $0.0142
-0.12%
$740,183 $38,921
Sep 2, 1 PM $0.0142
-0.23%
$741,054 $38,892
Sep 2, 12 PM $0.0142
+0.17%
$742,776 $38,507
Sep 2, 11 AM $0.0142
-0.06%
$741,486 $38,757
Sep 2, 10 AM $0.0142
+0.10%
$741,894 $38,410
Sep 2, 9 AM $0.0142
+0.19%
$741,120 $38,617
Sep 2, 8 AM $0.0142
+0.01%
$739,694 $39,465
Sep 2, 7 AM $0.0142
-0.64%
$739,652 $42,801
Sep 2, 6 AM $0.0143
+0.26%
$744,440 $42,557
Sep 2, 5 AM $0.0142
-0.71%
$742,267 $20,984
Sep 2, 4 AM $0.0143
+0.14%
$747,559 $20,392
Sep 2, 3 AM $0.0143
-0.13%
$746,528 $20,670
Sep 2, 2 AM $0.0143
+0.20%
$747,492 $21,117
Sep 2, 1 AM $0.0143
+0.16%
$745,984 $21,392
Sep 2, 12 AM $0.0143
-0.24%
$744,786 $21,795
Sep 1, 11 PM $0.0143
+0.18%
$746,587 $22,486
Sep 1, 10 PM $0.0143
+0.06%
$745,223 $22,908
Sep 1, 9 PM $0.0143
-0.13%
$744,799 $23,170
Sep 1, 8 PM $0.0143
+0.21%
$745,799 $23,532
Sep 1, 7 PM $0.0143
+0.05%
$744,255 $24,041
Sep 1, 6 PM $0.0143
-0.09%
$743,874 $24,822
Sep 1, 5 PM $0.0143
+0.00%
$744,522 $25,569
Sep 1, 4 PM $0.0143
-0.01%
$744,558 $26,411