Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 PM $0.0124
+0.00%
$648,151 $12,200
10:35 PM $0.0124
-0.06%
$648,151 $12,200
10:34 PM $0.0124
+0.00%
$648,534 $12,181
10:33 PM $0.0124
+0.00%
$648,534 $12,174
10:32 PM $0.0124
+0.00%
$648,534 $12,174
10:31 PM $0.0124
+0.00%
$648,534 $12,174
10:30 PM $0.0124
+0.06%
$648,534 $12,181
10:29 PM $0.0124
+0.00%
$648,146 $12,129
10:28 PM $0.0124
+0.00%
$648,146 $12,129
10:27 PM $0.0124
-0.06%
$648,146 $12,136
10:26 PM $0.0124
+0.00%
$648,146 $12,116
10:25 PM $0.0124
-0.06%
$648,146 $12,105
10:24 PM $0.0124
+0.00%
$648,906 $12,106
10:23 PM $0.0124
+0.00%
$648,906 $12,066
10:22 PM $0.0124
+0.00%
$648,906 $12,066
10:21 PM $0.0124
+0.00%
$648,906 $12,066
10:20 PM $0.0124
+0.00%
$648,906 $12,074
10:19 PM $0.0124
+0.00%
$648,902 $12,074
10:18 PM $0.0124
+0.00%
$648,902 $12,081
10:17 PM $0.0124
+0.00%
$648,902 $12,081
10:16 PM $0.0124
+0.06%
$648,902 $12,088
10:15 PM $0.0124
+0.06%
$648,902 $12,068
10:14 PM $0.0124
+0.00%
$648,139 $12,068
10:13 PM $0.0124
+0.00%
$648,139 $12,068
10:12 PM $0.0124
+0.00%
$648,139 $12,068
10:11 PM $0.0124
+0.00%
$648,139 $12,068
10:10 PM $0.0124
+0.00%
$648,139 $12,068
10:09 PM $0.0124
+0.00%
$648,139 $12,068
10:08 PM $0.0124
+0.00%
$648,139 $12,076
10:07 PM $0.0124
-0.06%
$648,139 $12,076
10:06 PM $0.0124
+0.00%
$648,139 $12,083
10:05 PM $0.0124
+0.00%
$648,139 $12,051
10:04 PM $0.0124
+0.00%
$648,518 $12,051
10:03 PM $0.0124
+0.00%
$648,518 $12,051
10:02 PM $0.0124
+0.00%
$648,518 $12,051
10:01 PM $0.0124
-0.06%
$648,518 $12,069
10:00 PM $0.0124
-0.23%
$648,518 $12,074
9:59 PM $0.0125
+0.00%
$650,423 $12,061
9:58 PM $0.0125
+0.00%
$650,423 $12,085
9:57 PM $0.0125
+0.00%
$650,423 $12,099
9:56 PM $0.0125
+0.35%
$650,423 $12,106
9:55 PM $0.0124
+0.00%
$650,423 $12,082
9:54 PM $0.0124
+0.00%
$648,140 $12,082
9:53 PM $0.0124
-0.35%
$648,140 $12,082
9:52 PM $0.0125
+0.00%
$648,140 $12,037
9:51 PM $0.0125
+0.29%
$648,140 $12,037
9:50 PM $0.0124
+0.00%
$648,140 $12,007
9:49 PM $0.0124
+0.00%
$648,513 $12,015
9:48 PM $0.0124
+0.00%
$648,513 $12,015
9:47 PM $0.0124
+0.00%
$648,513 $12,022